NASDAQ:ALIM
$2.84
(
-3.40%
)
Friday, 3rd Feb 2023
Alimera Sciences Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.36 | Friday, 3rd Feb 2023 ALIM stock ended at $2.84. This is 3.4% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.11% from a day low at $2.78 to a day high of $2.95. |
| 90 days | $2.03 | $5.50 | |
| 52 weeks | $2.03 | $7.92 |
Historical Alimera Sciences prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $2.92 | $2.95 | $2.78 | $2.84 | 33 368 |
| 2023-02-02 | $2.87 | $3.00 | $2.87 | $2.94 | 23 507 |
| 2023-02-01 | $2.76 | $2.90 | $2.76 | $2.82 | 10 749 |
| 2023-01-31 | $2.69 | $2.84 | $2.68 | $2.70 | 18 393 |
| 2023-01-30 | $2.45 | $2.80 | $2.43 | $2.70 | 26 193 |
| 2023-01-27 | $2.60 | $2.64 | $2.60 | $2.60 | 7 365 |
| 2023-01-26 | $2.66 | $2.70 | $2.60 | $2.66 | 7 960 |
| 2023-01-25 | $2.50 | $2.63 | $2.50 | $2.52 | 4 635 |
| 2023-01-24 | $2.80 | $2.80 | $2.51 | $2.53 | 2 528 |
| 2023-01-23 | $2.69 | $2.70 | $2.51 | $2.57 | 17 143 |
| 2023-01-20 | $2.90 | $2.90 | $2.70 | $2.72 | 13 142 |
| 2023-01-19 | $2.85 | $2.85 | $2.77 | $2.77 | 2 409 |
| 2023-01-18 | $3.03 | $3.08 | $2.83 | $2.90 | 6 010 |
| 2023-01-17 | $3.27 | $3.27 | $3.05 | $3.10 | 2 549 |
| 2023-01-13 | $3.00 | $3.36 | $3.00 | $3.25 | 4 927 |
| 2023-01-12 | $2.74 | $3.14 | $2.70 | $2.75 | 34 600 |
| 2023-01-11 | $2.69 | $3.11 | $2.62 | $2.62 | 18 208 |
| 2023-01-10 | $2.98 | $2.98 | $2.61 | $2.64 | 19 500 |
| 2023-01-09 | $2.83 | $2.95 | $2.76 | $2.82 | 14 800 |
| 2023-01-06 | $2.77 | $2.83 | $2.60 | $2.83 | 4 600 |
| 2023-01-05 | $2.82 | $2.82 | $2.76 | $2.80 | 1 390 |
| 2023-01-04 | $2.90 | $2.92 | $2.72 | $2.72 | 10 231 |
| 2023-01-03 | $2.72 | $3.01 | $2.72 | $2.99 | 18 617 |
| 2022-12-30 | $2.39 | $2.97 | $2.36 | $2.71 | 23 670 |
| 2022-12-29 | $2.33 | $2.48 | $2.31 | $2.47 | 19 647 |
| 2022-12-28 | $2.21 | $2.29 | $2.21 | $2.23 | 2 100 |
| 2022-12-27 | $2.20 | $2.32 | $2.15 | $2.30 | 12 451 |
| 2022-12-23 | $2.16 | $2.18 | $2.10 | $2.18 | 5 899 |
| 2022-12-22 | $2.25 | $2.25 | $2.10 | $2.12 | 7 054 |
| 2022-12-21 | $2.10 | $2.22 | $2.03 | $2.17 | 17 279 |
| 2022-12-20 | $2.32 | $2.32 | $2.20 | $2.21 | 10 022 |
| 2022-12-19 | $2.29 | $2.35 | $2.27 | $2.30 | 4 004 |
| 2022-12-16 | $2.35 | $2.50 | $2.11 | $2.35 | 21 896 |
| 2022-12-15 | $2.28 | $2.35 | $2.14 | $2.25 | 37 722 |
| 2022-12-14 | $2.36 | $2.41 | $2.30 | $2.40 | 7 860 |
| 2022-12-13 | $2.67 | $2.89 | $2.30 | $2.35 | 139 772 |
| 2022-12-12 | $3.15 | $3.23 | $2.50 | $2.58 | 88 006 |
| 2022-12-09 | $3.23 | $3.27 | $3.11 | $3.16 | 15 102 |
| 2022-12-08 | $3.22 | $3.40 | $3.18 | $3.27 | 31 716 |
| 2022-12-07 | $3.15 | $3.25 | $3.11 | $3.24 | 9 188 |
| 2022-12-06 | $3.45 | $3.47 | $3.22 | $3.30 | 16 133 |
| 2022-12-05 | $3.65 | $3.65 | $3.45 | $3.51 | 6 889 |
| 2022-12-02 | $3.45 | $3.60 | $3.42 | $3.58 | 10 560 |
| 2022-12-01 | $3.45 | $3.49 | $3.41 | $3.45 | 10 016 |
| 2022-11-30 | $3.51 | $3.57 | $3.45 | $3.45 | 6 812 |
| 2022-11-29 | $3.54 | $3.60 | $3.54 | $3.54 | 2 308 |
| 2022-11-28 | $3.70 | $3.70 | $3.37 | $3.44 | 3 807 |
| 2022-11-25 | $4.15 | $4.15 | $3.36 | $3.83 | 28 406 |
| 2022-11-23 | $4.20 | $4.20 | $4.15 | $4.19 | 2 778 |
| 2022-11-22 | $4.26 | $4.58 | $4.21 | $4.21 | 6 734 |
About Alimera Sciences
Alimera Sciences, Inc., a pharmaceutical company, engages in the development and commercialization of ophthalmic pharmaceuticals in the United States and internationally. It offers ILUVIEN, an intravitreal implant for the treatment of diabetic macular edema (DME), which is a disease of the retina that affects individuals with diabetes and lead to severe vision loss and blindness; and to prevent relapse in recurrent non-infectious uveitis affectin... ALIM Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
