Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Alimera Sciences Stock Price (Quote) NASDAQ:ALIM
$4.55 ( -1.73% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.94 | $4.99 | Monday, 25th Oct 2021 ALIM stock ended at $4.55. This is 1.73% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 11.24% from a day low at $4.41 to a day high of $4.90. |
| 90 days | $3.94 | $9.79 | |
| 52 weeks | $3.82 | $12.25 |
Historical Alimera Sciences prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $4.67 | $4.90 | $4.41 | $4.55 | 143 393 |
| 2021-10-22 | $4.40 | $4.85 | $4.31 | $4.63 | 46 509 |
| 2021-10-21 | $4.62 | $4.82 | $4.57 | $4.60 | 18 406 |
| 2021-10-20 | $4.63 | $4.86 | $4.60 | $4.70 | 38 762 |
| 2021-10-19 | $4.39 | $4.90 | $4.28 | $4.69 | 66 074 |
| 2021-10-18 | $4.43 | $4.45 | $4.22 | $4.42 | 24 404 |
| 2021-10-15 | $4.76 | $4.76 | $4.40 | $4.40 | 38 257 |
| 2021-10-14 | $4.42 | $4.92 | $4.42 | $4.65 | 95 965 |
| 2021-10-13 | $4.49 | $4.90 | $4.35 | $4.36 | 247 092 |
| 2021-10-12 | $3.97 | $4.16 | $3.94 | $4.11 | 28 043 |
| 2021-10-11 | $4.08 | $4.13 | $3.95 | $3.95 | 50 702 |
| 2021-10-08 | $4.23 | $4.23 | $4.07 | $4.13 | 7 690 |
| 2021-10-07 | $4.13 | $4.45 | $4.11 | $4.18 | 58 048 |
| 2021-10-06 | $4.18 | $4.25 | $4.10 | $4.13 | 13 900 |
| 2021-10-05 | $4.42 | $4.49 | $4.20 | $4.28 | 11 176 |
| 2021-10-04 | $4.15 | $4.68 | $4.15 | $4.40 | 38 880 |
| 2021-10-01 | $4.24 | $4.30 | $4.03 | $4.18 | 35 233 |
| 2021-09-30 | $4.17 | $4.22 | $4.10 | $4.22 | 17 333 |
| 2021-09-29 | $4.22 | $4.24 | $4.06 | $4.15 | 24 318 |
| 2021-09-28 | $4.25 | $4.26 | $4.05 | $4.22 | 47 051 |
| 2021-09-27 | $4.99 | $4.99 | $4.31 | $4.34 | 88 483 |
| 2021-09-24 | $4.75 | $5.18 | $4.67 | $4.70 | 18 280 |
| 2021-09-23 | $4.75 | $4.90 | $4.69 | $4.74 | 16 311 |
| 2021-09-22 | $4.78 | $4.78 | $4.65 | $4.69 | 18 768 |
| 2021-09-21 | $4.63 | $4.88 | $4.60 | $4.78 | 20 620 |
| 2021-09-20 | $4.78 | $4.88 | $4.57 | $4.59 | 19 537 |
| 2021-09-17 | $4.82 | $5.04 | $4.74 | $4.86 | 84 872 |
| 2021-09-16 | $5.46 | $5.48 | $4.75 | $4.82 | 145 556 |
| 2021-09-15 | $5.40 | $5.60 | $5.34 | $5.49 | 14 748 |
| 2021-09-14 | $5.37 | $5.42 | $5.30 | $5.36 | 12 898 |
| 2021-09-13 | $5.58 | $5.62 | $5.30 | $5.42 | 10 098 |
| 2021-09-10 | $5.61 | $5.61 | $5.50 | $5.57 | 18 293 |
| 2021-09-09 | $5.54 | $5.77 | $5.50 | $5.56 | 8 963 |
| 2021-09-08 | $5.95 | $5.95 | $5.56 | $5.58 | 14 350 |
| 2021-09-07 | $6.01 | $6.01 | $5.78 | $5.89 | 16 931 |
| 2021-09-03 | $5.83 | $6.04 | $5.70 | $6.02 | 16 589 |
| 2021-09-02 | $5.74 | $5.92 | $5.64 | $5.82 | 23 579 |
| 2021-09-01 | $6.04 | $6.07 | $5.71 | $5.72 | 31 232 |
| 2021-08-31 | $6.36 | $6.36 | $5.96 | $5.99 | 51 219 |
| 2021-08-30 | $6.36 | $6.48 | $6.01 | $6.46 | 79 714 |
| 2021-08-27 | $5.83 | $6.76 | $5.65 | $6.52 | 537 612 |
| 2021-08-26 | $5.52 | $5.94 | $5.50 | $5.91 | 61 952 |
| 2021-08-25 | $5.36 | $5.48 | $5.30 | $5.38 | 31 919 |
| 2021-08-24 | $5.18 | $5.40 | $5.11 | $5.35 | 53 411 |
| 2021-08-23 | $5.30 | $5.37 | $4.88 | $5.09 | 111 552 |
| 2021-08-20 | $4.93 | $5.58 | $4.93 | $5.30 | 60 387 |
| 2021-08-19 | $5.20 | $5.35 | $4.88 | $4.95 | 78 780 |
| 2021-08-18 | $5.50 | $5.67 | $5.20 | $5.33 | 50 152 |
| 2021-08-17 | $6.16 | $6.48 | $5.50 | $5.50 | 99 108 |
| 2021-08-16 | $7.47 | $7.47 | $6.15 | $6.15 | 52 405 |
Alimera Sciences, Inc., a pharmaceutical company, engages in the research, development, and commercialization of prescription ophthalmic pharmaceuticals in the United States, Germany, Portugal, and the United Kingdom. The company focuses on diseases affecting the back of the eye or retina. The company offers ILUVIEN, an intravitreal implant for the treatment of diabetic macular edema (DME), which is a disease of the retina that affects individual... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
