GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $3.29 $4.24 Thursday, 18th Apr 2024 ALIM stock ended at $3.44. This is 3.10% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.24% from a day low at $3.29 to a day high of $3.66.
90 days $3.07 $4.26
52 weeks $1.56 $4.38

Historical Alimera Sciences prices

Date Open High Low Close Volume
2024-04-18 $3.55 $3.66 $3.29 $3.44 56 731
2024-04-17 $3.59 $3.59 $3.52 $3.55 4 282
2024-04-16 $3.47 $3.74 $3.47 $3.58 49 251
2024-04-15 $3.47 $3.65 $3.47 $3.54 37 221
2024-04-12 $3.80 $3.83 $3.48 $3.52 56 054
2024-04-11 $3.76 $3.91 $3.76 $3.85 24 446
2024-04-10 $3.77 $3.81 $3.63 $3.75 79 120
2024-04-09 $3.84 $3.84 $3.78 $3.80 10 965
2024-04-08 $3.91 $3.91 $3.76 $3.78 35 000
2024-04-05 $3.89 $3.98 $3.77 $3.85 28 887
2024-04-04 $3.98 $3.98 $3.86 $3.90 140 774
2024-04-03 $4.01 $4.01 $3.83 $3.95 160 026
2024-04-02 $3.81 $3.95 $3.71 $3.95 58 896
2024-04-01 $3.90 $3.97 $3.76 $3.85 94 573
2024-03-28 $3.92 $4.01 $3.76 $3.90 57 405
2024-03-27 $3.88 $3.95 $3.78 $3.90 41 822
2024-03-26 $4.01 $4.02 $3.80 $3.87 79 404
2024-03-25 $4.08 $4.24 $3.93 $3.99 319 404
2024-03-22 $4.00 $4.00 $3.90 $3.98 9 567
2024-03-21 $3.77 $4.05 $3.77 $4.02 67 710
2024-03-20 $4.05 $4.05 $3.73 $3.89 25 515
2024-03-19 $4.00 $4.09 $3.95 $4.05 126 566
2024-03-18 $4.25 $4.26 $3.95 $4.00 104 683
2024-03-15 $3.94 $4.26 $3.87 $4.21 337 028
2024-03-14 $3.80 $3.98 $3.76 $3.98 34 698
Click to get the best stock tips daily for free!

About Alimera Sciences

Alimera Sciences Alimera Sciences, Inc., a pharmaceutical company, engages in the development and commercialization of ophthalmic pharmaceuticals in the United States and internationally. It offers ILUVIEN, an intravitreal implant for the treatment of diabetic macular edema (DME), which is a disease of the retina that affects individuals with diabetes and lead to severe vision loss and blindness; and to prevent relapse in recurrent non-infectious uveitis affectin... ALIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT