$2.84 (-3.40%)

Volume: 33.368k

Closed: Feb 03, 2023

Hollow Logo Score: -1.304
Alimera Sciences Stock
$2.84 (-3.40%)

Volume: 33.368k

Closed: Feb 03, 2023

Score Hollow Logo -1.304
NASDAQ:ALIM

Alimera Sciences Stock Price (Quote)

$2.84 ( -3.40% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $2.43 $3.36 Friday, 3rd Feb 2023 ALIM stock ended at $2.84. This is 3.4% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.11% from a day low at $2.78 to a day high of $2.95.
90 days $2.03 $5.50
52 weeks $2.03 $7.92

Historical Alimera Sciences prices

Date Open High Low Close Volume
2023-02-03 $2.92 $2.95 $2.78 $2.84 33 368
2023-02-02 $2.87 $3.00 $2.87 $2.94 23 507
2023-02-01 $2.76 $2.90 $2.76 $2.82 10 749
2023-01-31 $2.69 $2.84 $2.68 $2.70 18 393
2023-01-30 $2.45 $2.80 $2.43 $2.70 26 193
2023-01-27 $2.60 $2.64 $2.60 $2.60 7 365
2023-01-26 $2.66 $2.70 $2.60 $2.66 7 960
2023-01-25 $2.50 $2.63 $2.50 $2.52 4 635
2023-01-24 $2.80 $2.80 $2.51 $2.53 2 528
2023-01-23 $2.69 $2.70 $2.51 $2.57 17 143
2023-01-20 $2.90 $2.90 $2.70 $2.72 13 142
2023-01-19 $2.85 $2.85 $2.77 $2.77 2 409
2023-01-18 $3.03 $3.08 $2.83 $2.90 6 010
2023-01-17 $3.27 $3.27 $3.05 $3.10 2 549
2023-01-13 $3.00 $3.36 $3.00 $3.25 4 927
2023-01-12 $2.74 $3.14 $2.70 $2.75 34 600
2023-01-11 $2.69 $3.11 $2.62 $2.62 18 208
2023-01-10 $2.98 $2.98 $2.61 $2.64 19 500
2023-01-09 $2.83 $2.95 $2.76 $2.82 14 800
2023-01-06 $2.77 $2.83 $2.60 $2.83 4 600
2023-01-05 $2.82 $2.82 $2.76 $2.80 1 390
2023-01-04 $2.90 $2.92 $2.72 $2.72 10 231
2023-01-03 $2.72 $3.01 $2.72 $2.99 18 617
2022-12-30 $2.39 $2.97 $2.36 $2.71 23 670
2022-12-29 $2.33 $2.48 $2.31 $2.47 19 647
2022-12-28 $2.21 $2.29 $2.21 $2.23 2 100
2022-12-27 $2.20 $2.32 $2.15 $2.30 12 451
2022-12-23 $2.16 $2.18 $2.10 $2.18 5 899
2022-12-22 $2.25 $2.25 $2.10 $2.12 7 054
2022-12-21 $2.10 $2.22 $2.03 $2.17 17 279
2022-12-20 $2.32 $2.32 $2.20 $2.21 10 022
2022-12-19 $2.29 $2.35 $2.27 $2.30 4 004
2022-12-16 $2.35 $2.50 $2.11 $2.35 21 896
2022-12-15 $2.28 $2.35 $2.14 $2.25 37 722
2022-12-14 $2.36 $2.41 $2.30 $2.40 7 860
2022-12-13 $2.67 $2.89 $2.30 $2.35 139 772
2022-12-12 $3.15 $3.23 $2.50 $2.58 88 006
2022-12-09 $3.23 $3.27 $3.11 $3.16 15 102
2022-12-08 $3.22 $3.40 $3.18 $3.27 31 716
2022-12-07 $3.15 $3.25 $3.11 $3.24 9 188
2022-12-06 $3.45 $3.47 $3.22 $3.30 16 133
2022-12-05 $3.65 $3.65 $3.45 $3.51 6 889
2022-12-02 $3.45 $3.60 $3.42 $3.58 10 560
2022-12-01 $3.45 $3.49 $3.41 $3.45 10 016
2022-11-30 $3.51 $3.57 $3.45 $3.45 6 812
2022-11-29 $3.54 $3.60 $3.54 $3.54 2 308
2022-11-28 $3.70 $3.70 $3.37 $3.44 3 807
2022-11-25 $4.15 $4.15 $3.36 $3.83 28 406
2022-11-23 $4.20 $4.20 $4.15 $4.19 2 778
2022-11-22 $4.26 $4.58 $4.21 $4.21 6 734

Hot Stocks To Watch:

About Alimera Sciences

Alimera Sciences Alimera Sciences, Inc., a pharmaceutical company, engages in the development and commercialization of ophthalmic pharmaceuticals in the United States and internationally. It offers ILUVIEN, an intravitreal implant for the treatment of diabetic macular edema (DME), which is a disease of the retina that affects individuals with diabetes and lead to severe vision loss and blindness; and to prevent relapse in recurrent non-infectious uveitis affectin... ALIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT