NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.34
-0.100 (-2.91%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.29 | $4.24 | Friday, 19th Apr 2024 ALIM stock ended at $3.34. This is 2.91% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 11.28% from a day low at $3.33 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $3.49 | $3.70 | $3.33 | $3.34 | 47 890 |
| 2024-04-18 | $3.55 | $3.66 | $3.29 | $3.44 | 56 731 |
| 2024-04-17 | $3.59 | $3.59 | $3.52 | $3.55 | 4 282 |
| 2024-04-16 | $3.47 | $3.74 | $3.47 | $3.58 | 49 251 |
| 2024-04-15 | $3.47 | $3.65 | $3.47 | $3.54 | 37 221 |
| 2024-04-12 | $3.80 | $3.83 | $3.48 | $3.52 | 56 054 |
| 2024-04-11 | $3.76 | $3.91 | $3.76 | $3.85 | 24 446 |
| 2024-04-10 | $3.77 | $3.81 | $3.63 | $3.75 | 79 120 |
| 2024-04-09 | $3.84 | $3.84 | $3.78 | $3.80 | 10 965 |
| 2024-04-08 | $3.91 | $3.91 | $3.76 | $3.78 | 35 000 |
| 2024-04-05 | $3.89 | $3.98 | $3.77 | $3.85 | 28 887 |
| 2024-04-04 | $3.98 | $3.98 | $3.86 | $3.90 | 140 774 |
| 2024-04-03 | $4.01 | $4.01 | $3.83 | $3.95 | 160 026 |
| 2024-04-02 | $3.81 | $3.95 | $3.71 | $3.95 | 58 896 |
| 2024-04-01 | $3.90 | $3.97 | $3.76 | $3.85 | 94 573 |
| 2024-03-28 | $3.92 | $4.01 | $3.76 | $3.90 | 57 405 |
| 2024-03-27 | $3.88 | $3.95 | $3.78 | $3.90 | 41 822 |
| 2024-03-26 | $4.01 | $4.02 | $3.80 | $3.87 | 79 404 |
| 2024-03-25 | $4.08 | $4.24 | $3.93 | $3.99 | 319 404 |
| 2024-03-22 | $4.00 | $4.00 | $3.90 | $3.98 | 9 567 |
| 2024-03-21 | $3.77 | $4.05 | $3.77 | $4.02 | 67 710 |
| 2024-03-20 | $4.05 | $4.05 | $3.73 | $3.89 | 25 515 |
| 2024-03-19 | $4.00 | $4.09 | $3.95 | $4.05 | 126 566 |
| 2024-03-18 | $4.25 | $4.26 | $3.95 | $4.00 | 104 683 |
| 2024-03-15 | $3.94 | $4.26 | $3.87 | $4.21 | 337 028 |
