$2.68 (2.68%)

Volume: 72.698k

Closed: Jun 02, 2023

Hollow Logo Score: 2.641
Alimera Sciences Stock
$2.68 (2.68%)

Volume: 72.698k

Closed: Jun 02, 2023

Score Hollow Logo 2.641
NASDAQ:ALIM

Alimera Sciences Stock Price (Quote)

$2.68 ( 2.68% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $1.56 $3.18 Friday, 2nd Jun 2023 ALIM stock ended at $2.68. This is 2.68% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.70% from a day low at $2.59 to a day high of $2.76.
90 days $1.30 $3.18
52 weeks $1.30 $7.92

Historical Alimera Sciences prices

Date Open High Low Close Volume
2023-06-02 $2.69 $2.76 $2.59 $2.68 72 698
2023-06-01 $2.75 $2.75 $2.60 $2.61 64 790
2023-05-31 $2.64 $2.81 $2.61 $2.75 111 714
2023-05-30 $2.57 $2.65 $2.56 $2.65 138 931
2023-05-26 $2.62 $2.68 $2.50 $2.64 61 924
2023-05-25 $2.60 $2.67 $2.46 $2.58 160 387
2023-05-24 $2.33 $2.55 $2.27 $2.54 171 445
2023-05-23 $2.60 $2.69 $2.30 $2.35 417 043
2023-05-22 $2.30 $2.85 $2.28 $2.55 594 067
2023-05-19 $2.24 $2.41 $2.10 $2.30 1 099 841
2023-05-18 $2.68 $3.18 $2.36 $2.46 34 395 076
2023-05-17 $1.88 $2.08 $1.86 $2.06 31 388
2023-05-16 $1.68 $2.02 $1.65 $1.88 21 855
2023-05-15 $1.70 $1.76 $1.64 $1.64 7 920
2023-05-12 $1.75 $1.75 $1.56 $1.62 30 973
2023-05-11 $1.70 $1.73 $1.60 $1.68 14 821
2023-05-10 $1.72 $1.93 $1.57 $1.66 20 802
2023-05-09 $1.90 $1.90 $1.74 $1.74 8 392
2023-05-08 $1.90 $1.90 $1.80 $1.80 5 211
2023-05-05 $2.03 $2.12 $1.87 $1.90 40 981
2023-05-04 $1.82 $1.97 $1.80 $1.94 19 133
2023-05-03 $1.85 $1.90 $1.74 $1.74 15 448
2023-05-02 $1.81 $1.83 $1.75 $1.75 3 858
2023-05-01 $1.77 $1.87 $1.77 $1.77 21 194
2023-04-28 $1.83 $1.83 $1.83 $1.83 882
2023-04-27 $2.00 $2.00 $1.88 $1.92 6 837
2023-04-26 $2.12 $2.12 $1.99 $2.00 2 829
2023-04-25 $2.11 $2.11 $2.11 $2.11 778
2023-04-24 $2.05 $2.12 $2.05 $2.07 9 937
2023-04-21 $1.89 $2.09 $1.86 $2.07 4 143
2023-04-20 $2.07 $2.09 $2.07 $2.09 1 954
2023-04-19 $2.00 $2.08 $2.00 $2.08 1 277
2023-04-18 $2.02 $2.12 $2.02 $2.03 6 034
2023-04-17 $2.18 $2.19 $2.08 $2.08 2 765
2023-04-14 $2.06 $2.26 $2.03 $2.10 42 320
2023-04-13 $2.00 $2.15 $1.91 $1.96 10 749
2023-04-12 $1.99 $2.02 $1.93 $1.99 3 882
2023-04-11 $1.99 $2.07 $1.99 $2.05 4 181
2023-04-10 $2.15 $2.15 $2.06 $2.07 986
2023-04-06 $1.73 $2.06 $1.76 $2.05 21 072
2023-04-05 $1.87 $1.96 $1.80 $1.81 17 356
2023-04-04 $2.03 $2.13 $1.98 $1.98 53 371
2023-04-03 $2.04 $2.10 $1.99 $1.99 11 603
2023-03-31 $1.93 $2.22 $1.85 $2.10 74 172
2023-03-30 $1.90 $1.94 $1.78 $1.78 19 373
2023-03-29 $1.96 $2.13 $1.87 $1.89 55 529
2023-03-28 $1.80 $2.00 $1.80 $1.95 44 472
2023-03-27 $1.50 $2.11 $1.50 $1.85 524 552
2023-03-24 $1.40 $1.52 $1.32 $1.35 21 279
2023-03-23 $1.45 $1.46 $1.42 $1.42 3 845
Click to get the best stock tips daily for free!

About Alimera Sciences

Alimera Sciences Alimera Sciences, Inc., a pharmaceutical company, engages in the development and commercialization of ophthalmic pharmaceuticals in the United States and internationally. It offers ILUVIEN, an intravitreal implant for the treatment of diabetic macular edema (DME), which is a disease of the retina that affects individuals with diabetes and lead to severe vision loss and blindness; and to prevent relapse in recurrent non-infectious uveitis affectin... ALIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT