MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Alimera Sciences Stock Forecast

NASDAQ:ALIM BUY SELL

$5.72 (-1.38%)

Volume: 14.208k

Closed: May 27, 2022

Hollow Logo Score: 1.565

Alimera Sciences Stock Forecast

BUY SELL NASDAQ:ALIM
$5.72 (-1.38%)

Volume: 14.208k

Closed: May 27, 2022

Score Hollow Logo 1.565

Alimera Sciences Stock Price (Quote) NASDAQ:ALIM

$5.72 ( -1.38% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $3.94 $6.31 Friday, 27th May 2022 ALIM stock ended at $5.72. This is 1.38% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.99% from a day low at $5.51 to a day high of $5.79.
90 days $3.94 $6.31
52 weeks $3.94 $10.50

Historical Alimera Sciences prices

Date Open High Low Close Volume
2022-05-27 $5.78 $5.79 $5.51 $5.72 14 208
2022-05-26 $6.20 $6.31 $5.71 $5.80 43 545
2022-05-25 $5.95 $6.07 $5.73 $6.05 16 065
2022-05-24 $5.19 $5.95 $5.18 $5.90 52 733
2022-05-23 $5.03 $5.68 $4.91 $5.40 37 545
2022-05-20 $5.20 $5.41 $4.68 $5.01 34 574
2022-05-19 $4.24 $4.75 $4.24 $4.63 34 613
2022-05-18 $4.27 $4.32 $4.15 $4.20 19 591
2022-05-17 $4.20 $4.32 $4.11 $4.27 14 398
2022-05-16 $4.46 $4.46 $4.05 $4.24 12 655
2022-05-13 $4.08 $4.50 $4.08 $4.37 9 392
2022-05-12 $4.01 $4.81 $3.94 $4.00 34 483
2022-05-11 $4.12 $4.26 $4.10 $4.10 21 338
2022-05-10 $5.00 $5.00 $4.16 $4.41 49 904
2022-05-09 $5.41 $5.54 $4.92 $5.05 156 804
2022-05-06 $5.34 $5.75 $5.34 $5.45 11 598
2022-05-05 $5.60 $5.90 $5.60 $5.83 6 360
2022-05-04 $5.21 $5.53 $5.21 $5.45 5 119
2022-05-03 $5.46 $5.48 $5.39 $5.40 18 768
2022-05-02 $5.43 $5.60 $5.12 $5.50 14 738
2022-04-29 $5.65 $5.80 $5.46 $5.63 13 594
2022-04-28 $5.45 $5.64 $5.37 $5.62 1 900
2022-04-27 $5.34 $5.41 $5.27 $5.35 6 314
2022-04-26 $5.56 $5.56 $5.22 $5.34 9 025
2022-04-25 $5.69 $5.69 $5.42 $5.56 24 943
2022-04-22 $5.74 $5.74 $5.60 $5.72 1 815
2022-04-21 $5.93 $5.93 $5.64 $5.85 22 300
2022-04-20 $5.90 $6.00 $5.77 $6.00 2 300
2022-04-19 $5.99 $5.99 $5.92 $5.92 1 600
2022-04-18 $6.16 $6.18 $6.09 $6.09 1 700
2022-04-14 $6.25 $6.28 $6.05 $6.17 36 641
2022-04-13 $5.94 $6.28 $5.86 $6.25 22 513
2022-04-12 $5.96 $6.10 $5.80 $6.00 3 365
2022-04-11 $5.93 $6.02 $5.79 $6.02 16 193
2022-04-08 $5.97 $6.03 $5.88 $6.03 24 700
2022-04-07 $5.64 $5.99 $5.60 $5.99 51 300
2022-04-06 $5.48 $5.99 $5.38 $5.56 44 300
2022-04-05 $5.61 $5.77 $5.26 $5.60 26 300
2022-04-04 $5.47 $6.10 $5.07 $5.65 77 600
2022-04-01 $5.54 $5.92 $5.30 $5.63 75 447
2022-03-31 $5.15 $5.60 $4.89 $5.60 96 466
2022-03-30 $5.63 $5.98 $5.17 $5.23 32 593
2022-03-29 $5.96 $5.99 $5.54 $5.54 18 500
2022-03-28 $5.41 $6.09 $5.41 $5.99 12 300
2022-03-25 $5.77 $5.99 $5.76 $5.94 19 800
2022-03-24 $6.00 $6.00 $5.55 $5.82 22 200
2022-03-23 $5.80 $6.16 $5.64 $6.00 47 000
2022-03-22 $5.52 $5.80 $5.43 $5.75 33 525
2022-03-21 $5.64 $5.64 $5.44 $5.50 15 132
2022-03-18 $5.23 $5.60 $5.23 $5.60 11 861

About Alimera Sciences

Alimera Sciences Alimera Sciences, Inc., a pharmaceutical company, engages in the research, development, and commercialization of prescription ophthalmic pharmaceuticals in the United States, Germany, Portugal, and the United Kingdom. The company focuses on diseases affecting the back of the eye or retina. The company offers ILUVIEN, an intravitreal implant for the treatment of diabetic macular edema (DME), which is a disease of the retina that affects individual... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT