14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ALIM ranks #15990 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$4.55 (-1.73%)

Volume: 143k

Closed: Oct 25, 2021

Hollow Logo Score: -4.819

Alimera Sciences Stock Forecast

$4.55 (-1.73%)

Volume: 143k

Closed: Oct 25, 2021

Score Hollow Logo -4.819

Alimera Sciences Stock Price (Quote) NASDAQ:ALIM

$4.55 ( -1.73% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $3.94 $4.99 Monday, 25th Oct 2021 ALIM stock ended at $4.55. This is 1.73% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 11.24% from a day low at $4.41 to a day high of $4.90.
90 days $3.94 $9.79
52 weeks $3.82 $12.25

Historical Alimera Sciences prices

Date Open High Low Close Volume
2021-10-25 $4.67 $4.90 $4.41 $4.55 143 393
2021-10-22 $4.40 $4.85 $4.31 $4.63 46 509
2021-10-21 $4.62 $4.82 $4.57 $4.60 18 406
2021-10-20 $4.63 $4.86 $4.60 $4.70 38 762
2021-10-19 $4.39 $4.90 $4.28 $4.69 66 074
2021-10-18 $4.43 $4.45 $4.22 $4.42 24 404
2021-10-15 $4.76 $4.76 $4.40 $4.40 38 257
2021-10-14 $4.42 $4.92 $4.42 $4.65 95 965
2021-10-13 $4.49 $4.90 $4.35 $4.36 247 092
2021-10-12 $3.97 $4.16 $3.94 $4.11 28 043
2021-10-11 $4.08 $4.13 $3.95 $3.95 50 702
2021-10-08 $4.23 $4.23 $4.07 $4.13 7 690
2021-10-07 $4.13 $4.45 $4.11 $4.18 58 048
2021-10-06 $4.18 $4.25 $4.10 $4.13 13 900
2021-10-05 $4.42 $4.49 $4.20 $4.28 11 176
2021-10-04 $4.15 $4.68 $4.15 $4.40 38 880
2021-10-01 $4.24 $4.30 $4.03 $4.18 35 233
2021-09-30 $4.17 $4.22 $4.10 $4.22 17 333
2021-09-29 $4.22 $4.24 $4.06 $4.15 24 318
2021-09-28 $4.25 $4.26 $4.05 $4.22 47 051
2021-09-27 $4.99 $4.99 $4.31 $4.34 88 483
2021-09-24 $4.75 $5.18 $4.67 $4.70 18 280
2021-09-23 $4.75 $4.90 $4.69 $4.74 16 311
2021-09-22 $4.78 $4.78 $4.65 $4.69 18 768
2021-09-21 $4.63 $4.88 $4.60 $4.78 20 620
2021-09-20 $4.78 $4.88 $4.57 $4.59 19 537
2021-09-17 $4.82 $5.04 $4.74 $4.86 84 872
2021-09-16 $5.46 $5.48 $4.75 $4.82 145 556
2021-09-15 $5.40 $5.60 $5.34 $5.49 14 748
2021-09-14 $5.37 $5.42 $5.30 $5.36 12 898
2021-09-13 $5.58 $5.62 $5.30 $5.42 10 098
2021-09-10 $5.61 $5.61 $5.50 $5.57 18 293
2021-09-09 $5.54 $5.77 $5.50 $5.56 8 963
2021-09-08 $5.95 $5.95 $5.56 $5.58 14 350
2021-09-07 $6.01 $6.01 $5.78 $5.89 16 931
2021-09-03 $5.83 $6.04 $5.70 $6.02 16 589
2021-09-02 $5.74 $5.92 $5.64 $5.82 23 579
2021-09-01 $6.04 $6.07 $5.71 $5.72 31 232
2021-08-31 $6.36 $6.36 $5.96 $5.99 51 219
2021-08-30 $6.36 $6.48 $6.01 $6.46 79 714
2021-08-27 $5.83 $6.76 $5.65 $6.52 537 612
2021-08-26 $5.52 $5.94 $5.50 $5.91 61 952
2021-08-25 $5.36 $5.48 $5.30 $5.38 31 919
2021-08-24 $5.18 $5.40 $5.11 $5.35 53 411
2021-08-23 $5.30 $5.37 $4.88 $5.09 111 552
2021-08-20 $4.93 $5.58 $4.93 $5.30 60 387
2021-08-19 $5.20 $5.35 $4.88 $4.95 78 780
2021-08-18 $5.50 $5.67 $5.20 $5.33 50 152
2021-08-17 $6.16 $6.48 $5.50 $5.50 99 108
2021-08-16 $7.47 $7.47 $6.15 $6.15 52 405

About Alimera Sciences

Alimera Sciences Alimera Sciences, Inc., a pharmaceutical company, engages in the research, development, and commercialization of prescription ophthalmic pharmaceuticals in the United States, Germany, Portugal, and the United Kingdom. The company focuses on diseases affecting the back of the eye or retina. The company offers ILUVIEN, an intravitreal implant for the treatment of diabetic macular edema (DME), which is a disease of the retina that affects individual... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT