GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Alimera Sciences Stock Price (Quote) NASDAQ:ALIM

$9.05 ( 0.33% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $8.95 $10.50 Wednesday, 23rd Jun 2021 ALIM stock ended at $9.05. This is 0.33% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.96% from a day low at $8.95 to a day high of $9.22.
90 days $8.40 $11.85
52 weeks $3.82 $12.25

Historical Alimera Sciences prices

Date Open High Low Close Volume
2021-06-23 $9.01 $9.22 $8.95 $9.05 13 921
2021-06-22 $9.31 $9.62 $9.00 $9.02 71 574
2021-06-21 $9.50 $9.81 $9.35 $9.35 16 912
2021-06-18 $9.75 $9.76 $9.26 $9.50 25 964
2021-06-17 $9.91 $10.04 $9.80 $9.81 14 631
2021-06-16 $10.26 $10.26 $9.99 $9.99 10 068
2021-06-15 $10.36 $10.41 $10.09 $10.30 3 816
2021-06-14 $10.29 $10.30 $10.00 $10.28 11 655
2021-06-11 $10.40 $10.50 $10.24 $10.30 10 693
2021-06-10 $10.45 $10.47 $10.06 $10.38 19 608
2021-06-09 $10.28 $10.41 $10.18 $10.33 18 554
2021-06-08 $10.24 $10.32 $10.03 $10.03 17 151
2021-06-07 $10.30 $10.30 $9.86 $10.29 23 758
2021-06-04 $10.29 $10.30 $10.15 $10.28 8 165
2021-06-03 $10.02 $10.31 $10.02 $10.27 10 629
2021-06-02 $10.24 $10.25 $10.09 $10.19 6 321
2021-06-01 $10.50 $10.50 $9.95 $10.13 25 562
2021-05-28 $10.22 $10.50 $9.91 $10.50 12 675
2021-05-27 $10.27 $10.48 $10.05 $10.05 13 571
2021-05-26 $9.93 $10.25 $9.86 $10.25 8 308
2021-05-25 $9.89 $9.94 $9.81 $9.90 9 403
2021-05-24 $9.79 $9.95 $9.60 $9.95 14 945
2021-05-21 $9.49 $9.80 $9.41 $9.80 23 552
2021-05-20 $8.94 $9.50 $8.94 $9.50 18 702
2021-05-19 $8.99 $8.99 $8.87 $8.99 24 962
2021-05-18 $8.99 $9.17 $8.75 $9.07 25 624
2021-05-17 $8.60 $9.00 $8.60 $8.93 11 979
2021-05-14 $8.86 $9.15 $8.40 $8.57 35 891
2021-05-13 $9.10 $9.29 $8.60 $8.61 39 323
2021-05-12 $9.18 $9.31 $8.90 $8.99 34 327
2021-05-11 $9.26 $9.49 $8.95 $9.19 39 196
2021-05-10 $9.78 $9.78 $9.31 $9.47 16 526
2021-05-07 $9.41 $9.75 $9.39 $9.67 10 789
2021-05-06 $9.64 $9.74 $9.17 $9.34 51 435
2021-05-05 $10.10 $10.13 $9.71 $9.71 24 092
2021-05-04 $10.51 $10.53 $9.71 $10.15 52 239
2021-05-03 $10.28 $10.53 $9.98 $10.53 28 100
2021-04-30 $10.13 $10.70 $10.13 $10.24 35 079
2021-04-29 $11.10 $11.10 $9.93 $10.24 54 799
2021-04-28 $11.17 $11.48 $10.80 $11.31 31 541
2021-04-27 $10.92 $11.39 $10.36 $11.06 38 104
2021-04-26 $10.70 $11.27 $10.70 $10.92 95 790
2021-04-23 $10.11 $10.99 $10.03 $10.70 37 250
2021-04-22 $10.02 $10.26 $9.59 $10.10 59 377
2021-04-21 $9.24 $9.98 $9.16 $9.78 36 670
2021-04-20 $9.62 $9.64 $9.02 $9.26 78 628
2021-04-19 $9.74 $10.37 $9.35 $9.67 157 690
2021-04-16 $10.15 $10.50 $9.75 $9.80 63 026
2021-04-15 $11.45 $11.45 $10.22 $10.31 86 397
2021-04-14 $11.84 $11.85 $10.38 $10.97 235 891

About Alimera Sciences

Alimera Sciences, Inc., a pharmaceutical company, engages in the research, development, and commercialization of prescription ophthalmic pharmaceuticals in the United States, Germany, Portugal, and the United Kingdom. The company focuses on diseases affecting the back of the eye or retina. The company offers ILUVIEN, an intravitreal implant for the treatment of diabetic macular edema (DME), which is a disease of the retina that affects individual... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT