NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.67
+0.180 (+5.16%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.01 | Monday, 29th Apr 2024 ALIM stock ended at $3.67. This is 5.16% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 7.38% from a day low at $3.45 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $2.29 | $2.29 | $2.29 | $2.29 | 47 000 |
| Jan 29, 2016 | $2.31 | $2.31 | $2.31 | $2.31 | 112 100 |
| Jan 28, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 71 400 |
| Jan 27, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 80 000 |
| Jan 26, 2016 | $2.26 | $2.26 | $2.26 | $2.26 | 135 200 |
| Jan 25, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 95 300 |
| Jan 22, 2016 | $2.28 | $2.28 | $2.28 | $2.28 | 141 000 |
| Jan 21, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 117 700 |
| Jan 20, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 178 800 |
| Jan 19, 2016 | $2.04 | $2.04 | $2.04 | $2.04 | 248 900 |
| Jan 15, 2016 | $2.07 | $2.07 | $2.07 | $2.07 | 151 300 |
| Jan 14, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 176 100 |
| Jan 13, 2016 | $1.97 | $1.97 | $1.97 | $1.97 | 263 200 |
| Jan 12, 2016 | $2.14 | $2.14 | $2.14 | $2.14 | 175 300 |
| Jan 11, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 430 500 |
| Jan 08, 2016 | $2.39 | $2.39 | $2.39 | $2.39 | 72 300 |
| Jan 07, 2016 | $2.32 | $2.32 | $2.32 | $2.32 | 191 400 |
| Jan 06, 2016 | $2.52 | $2.52 | $2.52 | $2.52 | 161 100 |
| Jan 05, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 275 300 |
