NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.56
+0.175 (+5.18%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.26 | $3.99 | Friday, 10th May 2024 ALIM stock ended at $3.56. This is 5.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.82% from a day low at $3.40 to a day high of $3.70. |
90 days | $3.07 | $4.26 | |
52 weeks | $1.56 | $4.38 |
Date | Open | High | Low | Close | Volume |
Jun 01, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 188 915 |
May 31, 2016 | $1.54 | $1.54 | $1.54 | $1.54 | 718 584 |
May 27, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 147 942 |
May 26, 2016 | $1.53 | $1.53 | $1.53 | $1.53 | 208 750 |
May 25, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 234 715 |
May 24, 2016 | $1.56 | $1.56 | $1.56 | $1.56 | 1 530 227 |
May 23, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 439 159 |
May 20, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 92 432 |
May 19, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 122 370 |
May 18, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 93 541 |
May 17, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 176 848 |
May 16, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 169 439 |
May 13, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 85 875 |
May 12, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 116 722 |
May 11, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 124 430 |
May 10, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 236 446 |
May 09, 2016 | $1.73 | $1.73 | $1.73 | $1.73 | 197 734 |
May 06, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 205 582 |
May 05, 2016 | $1.92 | $1.92 | $1.92 | $1.92 | 618 509 |
May 04, 2016 | $2.21 | $2.21 | $2.21 | $2.21 | 275 151 |
May 03, 2016 | $2.26 | $2.26 | $2.26 | $2.26 | 102 390 |
May 02, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 192 793 |
Apr 29, 2016 | $2.22 | $2.22 | $2.22 | $2.22 | 193 060 |
Apr 28, 2016 | $2.36 | $2.36 | $2.36 | $2.36 | 265 266 |
Apr 27, 2016 | $2.36 | $2.36 | $2.36 | $2.36 | 168 685 |