NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.56
+0.175 (+5.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $3.99 | Friday, 10th May 2024 ALIM stock ended at $3.56. This is 5.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.82% from a day low at $3.40 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 1 681 600 |
| Aug 10, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 481 300 |
| Aug 09, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 402 100 |
| Aug 08, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 343 300 |
| Aug 05, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 625 100 |
| Aug 04, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 5 837 000 |
| Aug 03, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 957 600 |
| Aug 02, 2016 | $2.01 | $2.01 | $2.01 | $2.01 | 665 700 |
| Aug 01, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 1 672 400 |
| Jul 29, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 3 187 900 |
| Jul 28, 2016 | $2.07 | $2.07 | $2.07 | $2.07 | 5 712 400 |
| Jul 27, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 4 256 400 |
| Jul 26, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 16 325 300 |
| Jul 25, 2016 | $1.06 | $1.06 | $1.06 | $1.06 | 160 800 |
| Jul 22, 2016 | $1.06 | $1.06 | $1.06 | $1.06 | 432 000 |
| Jul 21, 2016 | $1.10 | $1.10 | $1.10 | $1.10 | 66 300 |
| Jul 20, 2016 | $1.13 | $1.13 | $1.13 | $1.13 | 152 700 |
| Jul 19, 2016 | $1.13 | $1.13 | $1.13 | $1.13 | 256 400 |
| Jul 18, 2016 | $1.18 | $1.18 | $1.18 | $1.18 | 449 400 |
| Jul 15, 2016 | $1.22 | $1.22 | $1.22 | $1.22 | 91 000 |
| Jul 14, 2016 | $1.23 | $1.23 | $1.23 | $1.23 | 114 900 |
| Jul 13, 2016 | $1.26 | $1.26 | $1.26 | $1.26 | 269 800 |
| Jul 12, 2016 | $1.27 | $1.27 | $1.27 | $1.27 | 223 300 |
| Jul 11, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 265 900 |
| Jul 08, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | 316 700 |
