NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.38
-0.270 (-7.40%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $3.99 | Thursday, 9th May 2024 ALIM stock ended at $3.38. This is 7.40% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.28% from a day low at $3.38 to a day high of $3.80. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $2.80 | $2.80 | $2.51 | $2.53 | 2 528 |
| Jan 23, 2023 | $2.69 | $2.70 | $2.51 | $2.57 | 17 143 |
| Jan 20, 2023 | $2.90 | $2.90 | $2.70 | $2.72 | 13 142 |
| Jan 19, 2023 | $2.85 | $2.85 | $2.77 | $2.77 | 2 409 |
| Jan 18, 2023 | $3.03 | $3.08 | $2.83 | $2.90 | 6 010 |
| Jan 17, 2023 | $3.27 | $3.27 | $3.05 | $3.10 | 2 549 |
| Jan 13, 2023 | $3.00 | $3.36 | $3.00 | $3.25 | 4 927 |
| Jan 12, 2023 | $2.74 | $3.14 | $2.70 | $2.75 | 34 600 |
| Jan 11, 2023 | $2.69 | $3.11 | $2.62 | $2.62 | 18 208 |
| Jan 10, 2023 | $2.98 | $2.98 | $2.61 | $2.64 | 19 500 |
| Jan 09, 2023 | $2.83 | $2.95 | $2.76 | $2.82 | 14 800 |
| Jan 06, 2023 | $2.77 | $2.83 | $2.60 | $2.83 | 4 600 |
| Jan 05, 2023 | $2.82 | $2.82 | $2.76 | $2.80 | 1 390 |
| Jan 04, 2023 | $2.90 | $2.92 | $2.72 | $2.72 | 10 231 |
| Jan 03, 2023 | $2.72 | $3.01 | $2.72 | $2.99 | 18 617 |
| Dec 30, 2022 | $2.39 | $2.97 | $2.36 | $2.71 | 23 670 |
| Dec 29, 2022 | $2.33 | $2.48 | $2.31 | $2.47 | 19 647 |
| Dec 28, 2022 | $2.21 | $2.29 | $2.21 | $2.23 | 2 100 |
| Dec 27, 2022 | $2.20 | $2.32 | $2.15 | $2.30 | 12 451 |
| Dec 23, 2022 | $2.16 | $2.18 | $2.10 | $2.18 | 5 899 |
| Dec 22, 2022 | $2.25 | $2.25 | $2.10 | $2.12 | 7 054 |
| Dec 21, 2022 | $2.10 | $2.22 | $2.03 | $2.17 | 17 279 |
| Dec 20, 2022 | $2.32 | $2.32 | $2.20 | $2.21 | 10 022 |
| Dec 19, 2022 | $2.29 | $2.35 | $2.27 | $2.30 | 4 004 |
| Dec 16, 2022 | $2.35 | $2.50 | $2.11 | $2.35 | 21 896 |
