NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.49
+0.180 (+5.44%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.01 | Friday, 26th Apr 2024 ALIM stock ended at $3.49. This is 5.44% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.71% from a day low at $3.28 to a day high of $3.50. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $1.45 | $1.46 | $1.42 | $1.42 | 3 845 |
| Mar 22, 2023 | $1.70 | $1.70 | $1.35 | $1.35 | 9 874 |
| Mar 21, 2023 | $1.83 | $1.83 | $1.30 | $1.64 | 64 223 |
| Mar 20, 2023 | $1.69 | $1.69 | $1.60 | $1.64 | 1 846 |
| Mar 17, 2023 | $1.68 | $1.68 | $1.57 | $1.65 | 3 628 |
| Mar 16, 2023 | $1.70 | $1.70 | $1.63 | $1.67 | 1 382 |
| Mar 15, 2023 | $1.70 | $1.70 | $1.60 | $1.61 | 5 253 |
| Mar 14, 2023 | $1.83 | $1.83 | $1.72 | $1.72 | 1 440 |
| Mar 13, 2023 | $1.72 | $1.86 | $1.72 | $1.83 | 12 191 |
| Mar 10, 2023 | $1.89 | $1.89 | $1.69 | $1.77 | 8 826 |
| Mar 09, 2023 | $2.04 | $2.04 | $1.98 | $1.98 | 7 649 |
| Mar 08, 2023 | $2.09 | $2.09 | $2.05 | $2.05 | 1 305 |
| Mar 07, 2023 | $2.08 | $2.19 | $2.08 | $2.13 | 4 429 |
| Mar 06, 2023 | $2.12 | $2.23 | $1.95 | $2.23 | 2 298 |
| Mar 03, 2023 | $2.05 | $2.20 | $2.04 | $2.20 | 6 654 |
| Mar 02, 2023 | $2.11 | $2.15 | $2.02 | $2.02 | 21 795 |
| Mar 01, 2023 | $1.94 | $2.15 | $1.86 | $1.95 | 41 430 |
| Feb 28, 2023 | $2.10 | $2.15 | $2.00 | $2.15 | 33 388 |
| Feb 27, 2023 | $2.26 | $2.30 | $2.15 | $2.21 | 11 339 |
| Feb 24, 2023 | $2.42 | $2.42 | $2.20 | $2.26 | 11 727 |
| Feb 23, 2023 | $2.26 | $2.60 | $2.26 | $2.38 | 3 417 |
| Feb 22, 2023 | $2.39 | $2.64 | $2.25 | $2.26 | 14 421 |
| Feb 21, 2023 | $2.50 | $2.50 | $2.36 | $2.39 | 3 687 |
| Feb 17, 2023 | $2.42 | $2.60 | $2.40 | $2.41 | 7 001 |
| Feb 16, 2023 | $2.46 | $2.59 | $2.45 | $2.45 | 3 586 |
