NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.57
-0.180 (-4.80%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ALIM stock ended at $3.57. This is 4.80% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.56% from a day low at $3.57 to a day high of $3.84. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | $4.32 | $4.38 | $4.22 | $4.29 | 10 400 |
| Jan 20, 2022 | $4.35 | $4.56 | $4.31 | $4.55 | 11 700 |
| Jan 19, 2022 | $4.51 | $4.61 | $4.28 | $4.45 | 6 000 |
| Jan 18, 2022 | $4.50 | $4.84 | $4.40 | $4.40 | 7 300 |
| Jan 14, 2022 | $4.80 | $4.81 | $4.46 | $4.52 | 13 500 |
| Jan 13, 2022 | $4.71 | $4.87 | $4.63 | $4.70 | 4 800 |
| Jan 12, 2022 | $4.69 | $4.82 | $4.69 | $4.75 | 10 300 |
| Jan 11, 2022 | $4.73 | $4.84 | $4.62 | $4.76 | 14 100 |
| Jan 10, 2022 | $4.77 | $4.77 | $4.62 | $4.76 | 14 000 |
| Jan 07, 2022 | $4.76 | $4.87 | $4.65 | $4.84 | 41 000 |
| Jan 06, 2022 | $4.97 | $4.97 | $4.66 | $4.82 | 3 800 |
| Jan 05, 2022 | $4.87 | $4.89 | $4.62 | $4.72 | 20 000 |
| Jan 04, 2022 | $4.97 | $5.11 | $4.77 | $4.96 | 17 638 |
| Jan 03, 2022 | $5.13 | $5.48 | $4.97 | $4.97 | 21 202 |
| Dec 31, 2021 | $5.25 | $5.25 | $4.93 | $5.13 | 7 182 |
| Dec 30, 2021 | $4.67 | $5.28 | $4.67 | $5.15 | 43 686 |
| Dec 29, 2021 | $4.93 | $4.93 | $4.65 | $4.67 | 26 940 |
| Dec 28, 2021 | $5.08 | $5.15 | $4.85 | $4.99 | 11 362 |
| Dec 27, 2021 | $5.38 | $5.50 | $5.00 | $5.01 | 13 541 |
| Dec 23, 2021 | $5.02 | $5.62 | $4.90 | $5.45 | 24 417 |
| Dec 22, 2021 | $4.70 | $4.99 | $4.49 | $4.94 | 41 463 |
| Dec 21, 2021 | $4.89 | $5.00 | $4.30 | $4.63 | 23 253 |
| Dec 20, 2021 | $4.67 | $4.88 | $4.57 | $4.80 | 11 940 |
| Dec 17, 2021 | $4.62 | $4.75 | $4.46 | $4.75 | 15 555 |
| Dec 16, 2021 | $4.61 | $4.68 | $4.44 | $4.60 | 16 176 |
