NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.49
+0.180 (+5.44%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.01 | Friday, 26th Apr 2024 ALIM stock ended at $3.49. This is 5.44% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.71% from a day low at $3.28 to a day high of $3.50. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $4.75 | $5.18 | $4.67 | $4.70 | 18 280 |
| Sep 23, 2021 | $4.75 | $4.90 | $4.69 | $4.74 | 16 311 |
| Sep 22, 2021 | $4.78 | $4.78 | $4.65 | $4.69 | 18 768 |
| Sep 21, 2021 | $4.63 | $4.88 | $4.60 | $4.78 | 20 620 |
| Sep 20, 2021 | $4.78 | $4.88 | $4.57 | $4.59 | 19 537 |
| Sep 17, 2021 | $4.82 | $5.04 | $4.74 | $4.86 | 84 872 |
| Sep 16, 2021 | $5.46 | $5.48 | $4.75 | $4.82 | 145 556 |
| Sep 15, 2021 | $5.40 | $5.60 | $5.34 | $5.49 | 14 748 |
| Sep 14, 2021 | $5.37 | $5.42 | $5.30 | $5.36 | 12 898 |
| Sep 13, 2021 | $5.58 | $5.62 | $5.30 | $5.42 | 10 098 |
| Sep 10, 2021 | $5.61 | $5.61 | $5.50 | $5.57 | 18 293 |
| Sep 09, 2021 | $5.54 | $5.77 | $5.50 | $5.56 | 8 963 |
| Sep 08, 2021 | $5.95 | $5.95 | $5.56 | $5.58 | 14 350 |
| Sep 07, 2021 | $6.01 | $6.01 | $5.78 | $5.89 | 16 931 |
| Sep 03, 2021 | $5.83 | $6.04 | $5.70 | $6.02 | 16 589 |
| Sep 02, 2021 | $5.74 | $5.92 | $5.64 | $5.82 | 23 579 |
| Sep 01, 2021 | $6.04 | $6.07 | $5.71 | $5.72 | 31 232 |
| Aug 31, 2021 | $6.36 | $6.36 | $5.96 | $5.99 | 51 219 |
| Aug 30, 2021 | $6.36 | $6.48 | $6.01 | $6.46 | 79 714 |
| Aug 27, 2021 | $5.83 | $6.76 | $5.65 | $6.52 | 537 612 |
| Aug 26, 2021 | $5.52 | $5.94 | $5.50 | $5.91 | 61 952 |
| Aug 25, 2021 | $5.36 | $5.48 | $5.30 | $5.38 | 31 919 |
| Aug 24, 2021 | $5.18 | $5.40 | $5.11 | $5.35 | 53 411 |
| Aug 23, 2021 | $5.30 | $5.37 | $4.88 | $5.09 | 111 552 |
| Aug 20, 2021 | $4.93 | $5.58 | $4.93 | $5.30 | 60 387 |
