NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.57
-0.180 (-4.80%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ALIM stock ended at $3.57. This is 4.80% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.56% from a day low at $3.57 to a day high of $3.84. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2021 | $4.50 | $4.74 | $4.32 | $4.61 | 46 458 |
| Dec 14, 2021 | $4.54 | $4.79 | $4.50 | $4.63 | 61 067 |
| Dec 13, 2021 | $4.58 | $4.83 | $4.51 | $4.60 | 23 124 |
| Dec 10, 2021 | $5.22 | $5.22 | $4.60 | $4.65 | 20 055 |
| Dec 09, 2021 | $4.95 | $5.11 | $4.71 | $4.80 | 20 964 |
| Dec 08, 2021 | $4.99 | $5.23 | $4.87 | $4.91 | 16 421 |
| Dec 07, 2021 | $4.73 | $5.09 | $4.58 | $4.98 | 28 568 |
| Dec 06, 2021 | $4.65 | $4.83 | $4.51 | $4.68 | 26 740 |
| Dec 03, 2021 | $4.85 | $4.96 | $4.62 | $4.63 | 47 258 |
| Dec 02, 2021 | $5.01 | $5.18 | $4.65 | $4.90 | 42 622 |
| Dec 01, 2021 | $5.34 | $5.35 | $5.03 | $5.03 | 9 595 |
| Nov 30, 2021 | $5.30 | $5.45 | $5.04 | $5.23 | 26 257 |
| Nov 29, 2021 | $5.39 | $5.87 | $5.28 | $5.35 | 19 966 |
| Nov 26, 2021 | $5.59 | $5.80 | $5.25 | $5.28 | 43 667 |
| Nov 24, 2021 | $5.71 | $5.90 | $5.62 | $5.79 | 20 395 |
| Nov 23, 2021 | $5.65 | $5.93 | $5.55 | $5.81 | 13 474 |
| Nov 22, 2021 | $5.59 | $6.13 | $5.53 | $5.67 | 82 193 |
| Nov 19, 2021 | $5.55 | $5.60 | $5.50 | $5.60 | 20 386 |
| Nov 18, 2021 | $5.74 | $5.75 | $5.55 | $5.55 | 13 285 |
| Nov 17, 2021 | $5.50 | $6.08 | $5.50 | $5.73 | 52 199 |
| Nov 16, 2021 | $5.69 | $5.71 | $5.51 | $5.56 | 38 327 |
| Nov 15, 2021 | $6.18 | $6.19 | $5.74 | $5.79 | 37 825 |
| Nov 12, 2021 | $5.89 | $6.11 | $5.60 | $6.11 | 39 987 |
| Nov 11, 2021 | $5.62 | $5.96 | $5.50 | $5.89 | 80 403 |
| Nov 10, 2021 | $5.91 | $6.07 | $5.32 | $5.67 | 143 461 |
