NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.50
-0.170 (-0.96%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $17.98 | Thursday, 2nd May 2024 ALOT stock ended at $17.50. This is 0.96% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.87% from a day low at $17.42 to a day high of $17.92. |
| 90 days | $16.05 | $18.00 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $14.11 | $14.66 | $14.11 | $14.22 | 5 814 |
| May 02, 2023 | $14.18 | $14.39 | $13.78 | $14.10 | 10 498 |
| May 01, 2023 | $14.79 | $14.79 | $14.09 | $14.23 | 8 584 |
| Apr 28, 2023 | $14.56 | $14.71 | $13.98 | $14.71 | 12 382 |
| Apr 27, 2023 | $14.44 | $14.44 | $13.86 | $14.40 | 5 028 |
| Apr 26, 2023 | $13.70 | $14.37 | $12.50 | $14.15 | 12 520 |
| Apr 25, 2023 | $14.49 | $14.49 | $14.06 | $14.08 | 10 337 |
| Apr 24, 2023 | $14.61 | $14.78 | $14.07 | $14.10 | 16 699 |
| Apr 21, 2023 | $14.81 | $14.88 | $14.11 | $14.88 | 9 444 |
| Apr 20, 2023 | $14.90 | $15.20 | $14.65 | $15.11 | 12 916 |
| Apr 19, 2023 | $14.15 | $14.96 | $14.15 | $14.90 | 23 634 |
| Apr 18, 2023 | $14.50 | $14.50 | $13.86 | $14.34 | 7 765 |
| Apr 17, 2023 | $14.76 | $14.86 | $14.54 | $14.58 | 5 292 |
| Apr 14, 2023 | $14.77 | $14.99 | $14.66 | $14.92 | 4 206 |
| Apr 13, 2023 | $14.83 | $15.56 | $14.77 | $15.00 | 16 266 |
| Apr 12, 2023 | $14.60 | $14.74 | $14.09 | $14.61 | 9 927 |
| Apr 11, 2023 | $14.50 | $15.15 | $14.37 | $14.63 | 6 659 |
| Apr 10, 2023 | $13.78 | $14.80 | $13.70 | $14.57 | 86 159 |
| Apr 06, 2023 | $13.86 | $14.00 | $13.86 | $14.00 | 19 343 |
| Apr 05, 2023 | $13.80 | $14.05 | $13.75 | $14.05 | 6 309 |
| Apr 04, 2023 | $14.03 | $14.50 | $13.78 | $14.06 | 9 958 |
| Apr 03, 2023 | $13.95 | $14.48 | $13.73 | $14.00 | 12 086 |
| Mar 31, 2023 | $14.21 | $14.59 | $13.75 | $14.01 | 25 371 |
| Mar 30, 2023 | $13.57 | $14.01 | $13.30 | $13.91 | 10 171 |
| Mar 29, 2023 | $13.28 | $13.64 | $13.07 | $13.51 | 13 794 |
