NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.66
+0.160 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.49 | $17.98 | Friday, 3rd May 2024 ALOT stock ended at $17.66. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.47% from a day low at $17.66 to a day high of $17.92. |
| 90 days | $16.05 | $18.00 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $6.85 | $7.14 | $6.82 | $6.93 | 10 255 |
| Aug 26, 2020 | $7.46 | $7.46 | $6.85 | $6.85 | 11 154 |
| Aug 25, 2020 | $7.42 | $7.50 | $7.40 | $7.50 | 8 274 |
| Aug 24, 2020 | $7.58 | $7.58 | $7.40 | $7.50 | 4 196 |
| Aug 21, 2020 | $7.49 | $7.73 | $7.40 | $7.73 | 12 781 |
| Aug 20, 2020 | $7.46 | $7.76 | $7.40 | $7.54 | 14 364 |
| Aug 19, 2020 | $7.22 | $7.67 | $7.22 | $7.54 | 5 069 |
| Aug 18, 2020 | $7.29 | $7.68 | $7.05 | $7.61 | 25 953 |
| Aug 17, 2020 | $7.32 | $7.51 | $7.17 | $7.30 | 5 141 |
| Aug 14, 2020 | $7.52 | $7.52 | $7.23 | $7.48 | 16 641 |
| Aug 13, 2020 | $7.64 | $7.64 | $7.43 | $7.60 | 1 313 |
| Aug 12, 2020 | $7.63 | $7.99 | $7.50 | $7.74 | 11 443 |
| Aug 11, 2020 | $7.32 | $7.60 | $7.16 | $7.60 | 15 289 |
| Aug 10, 2020 | $7.20 | $7.20 | $7.01 | $7.17 | 2 993 |
| Aug 07, 2020 | $6.87 | $7.30 | $6.87 | $7.18 | 13 151 |
| Aug 06, 2020 | $6.80 | $6.89 | $6.80 | $6.84 | 5 926 |
| Aug 05, 2020 | $6.78 | $6.94 | $6.67 | $6.75 | 8 944 |
| Aug 04, 2020 | $6.84 | $6.86 | $6.71 | $6.83 | 9 053 |
| Aug 03, 2020 | $6.99 | $6.99 | $6.72 | $6.78 | 17 534 |
| Jul 31, 2020 | $7.06 | $7.06 | $6.81 | $6.88 | 7 708 |
| Jul 30, 2020 | $6.96 | $7.08 | $6.75 | $7.08 | 7 356 |
| Jul 29, 2020 | $7.10 | $7.17 | $6.90 | $7.00 | 5 631 |
| Jul 28, 2020 | $7.04 | $7.29 | $6.82 | $7.14 | 6 350 |
| Jul 27, 2020 | $6.99 | $7.20 | $6.78 | $7.15 | 31 395 |
| Jul 24, 2020 | $6.93 | $7.09 | $6.91 | $6.91 | 4 547 |
