NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.60
+0.0100 (+0.0569%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ALOT stock ended at $17.60. This is 0.0569% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.39% from a day low at $17.42 to a day high of $17.84. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2020 | $8.90 | $9.11 | $8.86 | $9.00 | 11 698 |
| Nov 09, 2020 | $8.50 | $8.96 | $8.50 | $8.56 | 5 592 |
| Nov 06, 2020 | $8.00 | $8.32 | $8.00 | $8.32 | 10 841 |
| Nov 05, 2020 | $7.76 | $8.18 | $7.76 | $8.02 | 9 212 |
| Nov 04, 2020 | $7.86 | $7.86 | $7.70 | $7.82 | 1 673 |
| Nov 03, 2020 | $7.98 | $7.98 | $7.71 | $7.71 | 467 |
| Nov 02, 2020 | $8.00 | $8.09 | $7.89 | $7.89 | 2 233 |
| Oct 30, 2020 | $7.91 | $7.98 | $7.90 | $7.90 | 8 416 |
| Oct 29, 2020 | $7.94 | $7.98 | $7.91 | $7.91 | 3 198 |
| Oct 28, 2020 | $7.99 | $8.00 | $7.91 | $7.91 | 7 971 |
| Oct 27, 2020 | $8.08 | $8.08 | $8.00 | $8.07 | 4 239 |
| Oct 26, 2020 | $8.00 | $8.21 | $8.00 | $8.01 | 15 660 |
| Oct 23, 2020 | $8.00 | $8.31 | $8.00 | $8.31 | 2 844 |
| Oct 22, 2020 | $8.20 | $8.20 | $8.00 | $8.00 | 3 732 |
| Oct 21, 2020 | $8.49 | $8.49 | $8.15 | $8.32 | 6 766 |
| Oct 20, 2020 | $8.52 | $8.81 | $8.50 | $8.52 | 19 031 |
| Oct 19, 2020 | $8.03 | $8.31 | $7.92 | $8.23 | 13 534 |
| Oct 16, 2020 | $7.82 | $8.15 | $7.82 | $7.92 | 13 566 |
| Oct 15, 2020 | $7.66 | $7.79 | $7.65 | $7.65 | 7 826 |
| Oct 14, 2020 | $7.64 | $7.90 | $7.64 | $7.84 | 5 288 |
| Oct 13, 2020 | $7.97 | $7.98 | $7.70 | $7.70 | 4 912 |
| Oct 12, 2020 | $7.91 | $7.99 | $7.88 | $7.88 | 12 923 |
| Oct 09, 2020 | $7.94 | $7.99 | $7.78 | $7.90 | 7 129 |
| Oct 08, 2020 | $7.56 | $8.17 | $7.56 | $7.99 | 7 396 |
| Oct 07, 2020 | $8.05 | $8.05 | $7.55 | $7.55 | 12 209 |
