NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.66
+0.160 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.49 | $17.98 | Friday, 3rd May 2024 ALOT stock ended at $17.66. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.47% from a day low at $17.66 to a day high of $17.92. |
| 90 days | $16.05 | $18.00 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $10.57 | $10.70 | $10.48 | $10.48 | 5 666 |
| Jan 20, 2021 | $10.49 | $10.55 | $10.37 | $10.47 | 54 936 |
| Jan 19, 2021 | $10.32 | $10.68 | $10.32 | $10.43 | 13 768 |
| Jan 15, 2021 | $10.96 | $10.96 | $10.25 | $10.40 | 4 889 |
| Jan 14, 2021 | $10.64 | $11.00 | $10.55 | $11.00 | 7 038 |
| Jan 13, 2021 | $11.77 | $11.96 | $10.45 | $10.54 | 7 055 |
| Jan 12, 2021 | $10.60 | $10.60 | $10.45 | $10.55 | 1 588 |
| Jan 11, 2021 | $10.18 | $10.60 | $10.16 | $10.60 | 8 041 |
| Jan 08, 2021 | $10.57 | $10.60 | $10.25 | $10.25 | 4 190 |
| Jan 07, 2021 | $10.83 | $10.83 | $10.51 | $10.51 | 6 907 |
| Jan 06, 2021 | $10.98 | $10.98 | $10.65 | $10.70 | 12 758 |
| Jan 05, 2021 | $10.80 | $10.93 | $10.55 | $10.72 | 3 678 |
| Jan 04, 2021 | $10.71 | $10.93 | $10.51 | $10.92 | 12 639 |
| Dec 31, 2020 | $10.35 | $10.74 | $10.32 | $10.65 | 6 149 |
| Dec 30, 2020 | $10.36 | $10.36 | $10.30 | $10.30 | 3 390 |
| Dec 29, 2020 | $10.42 | $10.42 | $10.30 | $10.38 | 7 603 |
| Dec 28, 2020 | $10.32 | $10.33 | $10.14 | $10.30 | 6 688 |
| Dec 24, 2020 | $10.30 | $10.43 | $10.30 | $10.31 | 2 079 |
| Dec 23, 2020 | $10.36 | $10.36 | $10.30 | $10.31 | 2 430 |
| Dec 22, 2020 | $10.01 | $10.51 | $10.01 | $10.30 | 11 858 |
| Dec 21, 2020 | $10.40 | $10.51 | $10.01 | $10.10 | 7 344 |
| Dec 18, 2020 | $10.56 | $10.92 | $10.50 | $10.50 | 21 973 |
| Dec 17, 2020 | $10.38 | $10.85 | $10.04 | $10.50 | 25 507 |
| Dec 16, 2020 | $10.52 | $10.65 | $10.35 | $10.35 | 14 853 |
| Dec 15, 2020 | $10.82 | $10.83 | $10.75 | $10.75 | 2 103 |
