NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.27
-0.180 (-1.03%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $17.98 | Tuesday, 30th Apr 2024 ALOT stock ended at $17.27. This is 1.03% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.55% from a day low at $17.27 to a day high of $17.71. |
| 90 days | $16.05 | $18.00 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | $15.99 | $16.24 | $15.78 | $15.98 | 12 585 |
| May 04, 2021 | $15.73 | $16.42 | $15.73 | $15.83 | 27 682 |
| May 03, 2021 | $15.09 | $15.89 | $15.09 | $15.79 | 47 229 |
| Apr 30, 2021 | $15.52 | $15.52 | $14.57 | $14.66 | 27 298 |
| Apr 29, 2021 | $15.78 | $15.94 | $15.52 | $15.52 | 9 094 |
| Apr 28, 2021 | $15.78 | $16.16 | $15.52 | $15.67 | 43 165 |
| Apr 27, 2021 | $17.55 | $17.55 | $16.06 | $16.10 | 39 987 |
| Apr 26, 2021 | $17.99 | $18.05 | $17.60 | $17.93 | 43 077 |
| Apr 23, 2021 | $17.42 | $17.99 | $17.23 | $17.87 | 25 234 |
| Apr 22, 2021 | $17.16 | $17.48 | $17.10 | $17.38 | 45 550 |
| Apr 21, 2021 | $17.17 | $17.17 | $16.76 | $17.10 | 73 379 |
| Apr 20, 2021 | $16.50 | $17.64 | $16.35 | $17.08 | 89 003 |
| Apr 19, 2021 | $15.25 | $16.60 | $15.25 | $16.35 | 82 404 |
| Apr 16, 2021 | $14.61 | $15.24 | $14.50 | $15.17 | 58 186 |
| Apr 15, 2021 | $14.50 | $14.74 | $14.36 | $14.69 | 21 785 |
| Apr 14, 2021 | $14.32 | $14.50 | $14.25 | $14.50 | 24 393 |
| Apr 13, 2021 | $14.31 | $14.50 | $14.25 | $14.40 | 12 842 |
| Apr 12, 2021 | $14.75 | $14.75 | $14.37 | $14.44 | 18 945 |
| Apr 09, 2021 | $14.37 | $14.94 | $14.37 | $14.74 | 31 897 |
| Apr 08, 2021 | $14.25 | $14.47 | $13.80 | $14.25 | 18 703 |
| Apr 07, 2021 | $14.12 | $15.13 | $13.54 | $14.26 | 87 824 |
| Apr 06, 2021 | $13.99 | $14.10 | $13.75 | $14.05 | 11 433 |
| Apr 05, 2021 | $13.91 | $14.13 | $13.68 | $13.99 | 8 500 |
| Apr 01, 2021 | $13.39 | $14.16 | $13.30 | $13.68 | 46 838 |
| Mar 31, 2021 | $14.00 | $14.70 | $13.40 | $13.40 | 44 231 |
