NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.43
-0.0100 (-0.0573%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.05 | $18.00 | Thursday, 25th Apr 2024 ALOT stock ended at $17.43. This is 0.0573% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $17.01 to a day high of $17.50. |
| 90 days | $16.05 | $18.07 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $14.49 | $14.98 | $14.49 | $14.83 | 9 435 |
| Jul 12, 2021 | $14.12 | $14.49 | $14.12 | $14.49 | 6 981 |
| Jul 09, 2021 | $14.40 | $14.49 | $14.22 | $14.22 | 4 674 |
| Jul 08, 2021 | $14.68 | $14.70 | $14.31 | $14.43 | 9 332 |
| Jul 07, 2021 | $14.40 | $14.69 | $14.40 | $14.68 | 8 078 |
| Jul 06, 2021 | $14.09 | $14.35 | $14.09 | $14.31 | 3 552 |
| Jul 02, 2021 | $14.02 | $14.26 | $13.95 | $14.02 | 9 151 |
| Jul 01, 2021 | $13.96 | $14.41 | $13.94 | $14.04 | 29 052 |
| Jun 30, 2021 | $13.78 | $14.41 | $13.78 | $13.92 | 5 971 |
| Jun 29, 2021 | $14.08 | $14.08 | $13.64 | $13.95 | 8 641 |
| Jun 28, 2021 | $13.51 | $14.10 | $13.51 | $14.10 | 21 949 |
| Jun 25, 2021 | $14.04 | $14.19 | $13.50 | $13.55 | 32 681 |
| Jun 24, 2021 | $13.96 | $14.04 | $13.88 | $14.01 | 9 866 |
| Jun 23, 2021 | $14.04 | $14.04 | $13.83 | $13.96 | 9 413 |
| Jun 22, 2021 | $13.91 | $14.01 | $13.67 | $13.98 | 2 814 |
| Jun 21, 2021 | $14.22 | $14.22 | $13.50 | $13.96 | 11 542 |
| Jun 18, 2021 | $14.27 | $14.28 | $13.84 | $14.14 | 43 738 |
| Jun 17, 2021 | $14.25 | $14.42 | $13.81 | $14.28 | 13 118 |
| Jun 16, 2021 | $14.18 | $14.67 | $13.75 | $14.05 | 10 014 |
| Jun 15, 2021 | $14.42 | $14.67 | $13.84 | $14.43 | 54 241 |
| Jun 14, 2021 | $14.75 | $15.00 | $14.75 | $14.80 | 12 928 |
| Jun 11, 2021 | $15.20 | $15.20 | $14.75 | $14.75 | 9 041 |
| Jun 10, 2021 | $15.59 | $15.61 | $15.01 | $15.20 | 24 055 |
| Jun 09, 2021 | $15.31 | $15.56 | $15.13 | $15.56 | 25 210 |
| Jun 08, 2021 | $15.33 | $15.39 | $15.30 | $15.34 | 15 883 |
