NASDAQ:ALOT
AstroNova, Inc. Stock Price (Quote)
$17.66
+0.160 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.49 | $17.98 | Friday, 3rd May 2024 ALOT stock ended at $17.66. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.47% from a day low at $17.66 to a day high of $17.92. |
| 90 days | $16.05 | $18.00 | |
| 52 weeks | $11.79 | $18.83 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2020 | $8.00 | $8.20 | $7.36 | $8.08 | 12 441 |
| Oct 01, 2020 | $8.06 | $8.58 | $8.00 | $8.00 | 29 957 |
| Sep 30, 2020 | $7.58 | $8.19 | $7.58 | $8.02 | 18 238 |
| Sep 29, 2020 | $7.47 | $7.62 | $7.46 | $7.53 | 3 540 |
| Sep 28, 2020 | $7.72 | $7.72 | $7.46 | $7.46 | 27 477 |
| Sep 25, 2020 | $7.74 | $7.98 | $7.65 | $7.79 | 13 639 |
| Sep 24, 2020 | $7.56 | $7.71 | $7.32 | $7.57 | 4 834 |
| Sep 23, 2020 | $7.62 | $7.79 | $7.54 | $7.57 | 3 764 |
| Sep 22, 2020 | $7.65 | $7.98 | $7.55 | $7.65 | 13 530 |
| Sep 21, 2020 | $7.93 | $7.93 | $7.61 | $7.69 | 42 206 |
| Sep 18, 2020 | $7.82 | $7.99 | $7.70 | $7.99 | 15 836 |
| Sep 17, 2020 | $7.37 | $7.90 | $7.37 | $7.79 | 17 883 |
| Sep 16, 2020 | $7.50 | $7.92 | $7.29 | $7.37 | 44 814 |
| Sep 15, 2020 | $7.35 | $7.50 | $7.07 | $7.40 | 47 323 |
| Sep 14, 2020 | $7.38 | $7.50 | $7.18 | $7.30 | 35 530 |
| Sep 11, 2020 | $7.25 | $7.50 | $7.15 | $7.32 | 63 948 |
| Sep 10, 2020 | $7.23 | $7.37 | $7.00 | $7.30 | 53 166 |
| Sep 09, 2020 | $7.00 | $7.62 | $6.77 | $7.15 | 61 752 |
| Sep 08, 2020 | $6.87 | $6.99 | $6.53 | $6.63 | 15 692 |
| Sep 04, 2020 | $6.84 | $6.93 | $6.68 | $6.93 | 29 850 |
| Sep 03, 2020 | $6.85 | $6.96 | $6.64 | $6.83 | 18 727 |
| Sep 02, 2020 | $6.93 | $6.96 | $6.77 | $6.96 | 6 439 |
| Sep 01, 2020 | $6.87 | $6.90 | $6.82 | $6.90 | 13 454 |
| Aug 31, 2020 | $6.93 | $6.96 | $6.82 | $6.85 | 4 527 |
| Aug 28, 2020 | $6.99 | $7.09 | $6.85 | $6.96 | 6 756 |
