14-day Premium Trial Subscription Try For FreeTry Free
$11.54
+0.490 (+4.43%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $12.25 Thursday, 2nd May 2024 AMCX stock ended at $11.54. This is 4.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.80% from a day low at $11.03 to a day high of $11.67.
90 days $9.87 $18.48
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Jan 17, 2023 $17.61 $17.69 $17.21 $17.58 212 620
Jan 13, 2023 $17.68 $17.68 $17.33 $17.58 388 216
Jan 12, 2023 $17.88 $18.20 $17.74 $17.87 337 702
Jan 11, 2023 $17.76 $17.96 $17.40 $17.66 292 800
Jan 10, 2023 $17.27 $17.71 $17.22 $17.66 278 477
Jan 09, 2023 $17.17 $17.71 $17.03 $17.34 350 200
Jan 06, 2023 $17.12 $17.26 $16.80 $17.01 304 700
Jan 05, 2023 $16.65 $17.04 $16.39 $16.97 319 145
Jan 04, 2023 $16.20 $16.99 $16.07 $16.78 599 192
Jan 03, 2023 $15.93 $16.29 $15.64 $15.90 597 919
Dec 30, 2022 $15.21 $15.69 $15.10 $15.67 444 393
Dec 29, 2022 $14.64 $15.65 $14.64 $15.44 524 790
Dec 28, 2022 $15.48 $15.64 $14.45 $14.48 478 967
Dec 27, 2022 $15.51 $15.72 $14.95 $15.55 358 667
Dec 23, 2022 $15.56 $15.77 $15.38 $15.55 408 836
Dec 22, 2022 $15.02 $15.67 $14.59 $15.64 610 078
Dec 21, 2022 $15.66 $15.99 $15.19 $15.26 458 405
Dec 20, 2022 $15.55 $16.01 $15.37 $15.64 623 305
Dec 19, 2022 $16.68 $16.68 $15.51 $15.67 716 480
Dec 16, 2022 $16.76 $17.07 $16.45 $16.78 1 057 439
Dec 15, 2022 $17.91 $17.98 $16.96 $17.04 442 411
Dec 14, 2022 $18.33 $18.76 $18.09 $18.33 493 673
Dec 13, 2022 $19.51 $20.00 $18.44 $18.54 489 474
Dec 12, 2022 $17.88 $18.95 $17.88 $18.70 512 008
Dec 09, 2022 $17.45 $17.96 $17.32 $17.87 324 942
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT