14-day Premium Trial Subscription Try For FreeTry Free
$11.54
+0.490 (+4.43%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.87 $12.25 Thursday, 2nd May 2024 AMCX stock ended at $11.54. This is 4.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.80% from a day low at $11.03 to a day high of $11.67.
90 days $9.87 $18.48
52 weeks $9.87 $20.97

Historical AMC Networks Inc. prices

Date Open High Low Close Volume
Feb 22, 2023 $23.15 $24.32 $22.67 $23.85 1 004 593
Feb 21, 2023 $26.73 $27.07 $23.81 $23.93 1 295 838
Feb 17, 2023 $23.60 $27.46 $23.44 $27.13 2 743 284
Feb 16, 2023 $19.83 $20.97 $19.58 $20.50 908 556
Feb 15, 2023 $18.41 $20.34 $18.41 $20.28 597 423
Feb 14, 2023 $18.47 $18.47 $17.94 $18.40 199 760
Feb 13, 2023 $17.99 $18.54 $17.66 $18.53 304 817
Feb 10, 2023 $17.69 $18.17 $17.61 $17.95 249 524
Feb 09, 2023 $18.40 $18.46 $17.66 $17.80 365 602
Feb 08, 2023 $18.13 $18.42 $17.92 $18.04 273 045
Feb 07, 2023 $18.40 $18.56 $17.97 $18.18 437 230
Feb 06, 2023 $18.85 $18.91 $18.34 $18.43 271 178
Feb 03, 2023 $19.30 $19.58 $18.92 $19.07 354 344
Feb 02, 2023 $19.65 $20.22 $19.56 $19.69 417 879
Feb 01, 2023 $18.41 $19.61 $18.11 $19.06 611 801
Jan 31, 2023 $17.64 $18.53 $17.62 $18.51 334 755
Jan 30, 2023 $18.12 $18.13 $17.43 $17.68 374 292
Jan 27, 2023 $17.61 $18.37 $17.61 $18.26 311 740
Jan 26, 2023 $17.72 $17.94 $17.47 $17.71 492 995
Jan 25, 2023 $17.45 $17.73 $17.34 $17.54 300 331
Jan 24, 2023 $17.49 $17.77 $17.38 $17.54 242 228
Jan 23, 2023 $17.14 $17.86 $17.14 $17.64 272 749
Jan 20, 2023 $17.22 $17.39 $16.96 $17.11 243 117
Jan 19, 2023 $17.08 $17.32 $16.88 $17.09 222 938
Jan 18, 2023 $17.61 $17.97 $17.19 $17.20 276 600
Click to get the best stock tips daily for free!

About AMC Networks Inc.

AMC Networks. AMC Networks Inc., an entertainment company, owns and operates a suite of video entertainment products that are delivered to audiences and a platform to distributors and advertisers in the United States and internationally. The company operates in two segments, Domestic Operations, and International and Other. The Domestic Operations segment operates various national programming networks, including the AMC, WE tv, BBC AMERICA, IFC, and SundanceTV... AMCX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT