NASDAQ:AMCX
AMC Networks Inc. Stock Price (Quote)
$11.33
-0.170 (-1.48%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.87 | $12.41 | Thursday, 25th Apr 2024 AMCX stock ended at $11.33. This is 1.48% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $11.22 to a day high of $11.41. |
90 days | $9.87 | $19.27 | |
52 weeks | $9.87 | $20.97 |
Date | Open | High | Low | Close | Volume |
Jan 13, 2021 | $40.61 | $42.15 | $40.21 | $41.49 | 1 299 149 |
Jan 12, 2021 | $40.13 | $41.91 | $40.00 | $41.11 | 795 175 |
Jan 11, 2021 | $38.89 | $40.74 | $38.03 | $39.99 | 843 917 |
Jan 08, 2021 | $38.91 | $39.34 | $37.86 | $39.18 | 462 774 |
Jan 07, 2021 | $38.50 | $38.92 | $37.61 | $38.65 | 700 782 |
Jan 06, 2021 | $36.75 | $38.68 | $36.59 | $37.99 | 981 965 |
Jan 05, 2021 | $35.63 | $36.42 | $35.00 | $36.14 | 466 928 |
Jan 04, 2021 | $35.83 | $36.36 | $34.58 | $35.60 | 731 898 |
Dec 31, 2020 | $35.37 | $36.57 | $35.22 | $35.77 | 860 800 |
Dec 30, 2020 | $35.28 | $35.71 | $34.88 | $35.47 | 581 529 |
Dec 29, 2020 | $33.99 | $34.93 | $33.72 | $34.89 | 706 343 |
Dec 28, 2020 | $33.10 | $35.10 | $32.73 | $34.20 | 2 982 204 |
Dec 24, 2020 | $33.62 | $33.76 | $32.81 | $32.93 | 309 241 |
Dec 23, 2020 | $31.90 | $33.90 | $31.89 | $33.74 | 906 504 |
Dec 22, 2020 | $31.99 | $31.99 | $30.47 | $31.51 | 526 085 |
Dec 21, 2020 | $32.07 | $32.07 | $30.91 | $31.69 | 583 852 |
Dec 18, 2020 | $32.47 | $32.47 | $31.50 | $32.07 | 2 163 535 |
Dec 17, 2020 | $31.94 | $32.55 | $31.16 | $32.40 | 590 894 |
Dec 16, 2020 | $32.89 | $32.95 | $31.95 | $31.96 | 673 683 |
Dec 15, 2020 | $32.70 | $33.14 | $31.87 | $32.85 | 438 085 |
Dec 14, 2020 | $32.89 | $33.10 | $31.65 | $32.31 | 472 521 |
Dec 11, 2020 | $32.66 | $33.33 | $32.00 | $32.18 | 838 371 |
Dec 10, 2020 | $31.74 | $32.92 | $31.59 | $32.73 | 549 296 |
Dec 09, 2020 | $31.37 | $32.81 | $31.21 | $32.39 | 744 328 |
Dec 08, 2020 | $31.28 | $32.14 | $30.89 | $31.07 | 591 016 |