NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $1.63 | $1.69 | $1.62 | $1.64 | 733 986 |
| Jan 06, 2021 | $1.66 | $1.67 | $1.54 | $1.63 | 1 514 579 |
| Jan 05, 2021 | $1.57 | $1.71 | $1.57 | $1.66 | 1 515 053 |
| Jan 04, 2021 | $1.57 | $1.64 | $1.53 | $1.60 | 1 197 608 |
| Dec 31, 2020 | $1.67 | $1.67 | $1.56 | $1.57 | 1 384 740 |
| Dec 30, 2020 | $1.60 | $1.70 | $1.59 | $1.66 | 1 214 153 |
| Dec 29, 2020 | $1.63 | $1.64 | $1.56 | $1.60 | 1 625 964 |
| Dec 28, 2020 | $1.71 | $1.72 | $1.58 | $1.62 | 1 790 969 |
| Dec 24, 2020 | $1.72 | $1.74 | $1.68 | $1.72 | 701 825 |
| Dec 23, 2020 | $1.74 | $1.77 | $1.72 | $1.72 | 994 803 |
| Dec 22, 2020 | $1.79 | $1.81 | $1.71 | $1.77 | 760 379 |
| Dec 21, 2020 | $1.70 | $1.79 | $1.66 | $1.77 | 1 637 853 |
| Dec 18, 2020 | $1.75 | $1.76 | $1.71 | $1.72 | 582 521 |
| Dec 17, 2020 | $1.73 | $1.76 | $1.70 | $1.74 | 663 360 |
| Dec 16, 2020 | $1.77 | $1.79 | $1.72 | $1.74 | 696 672 |
| Dec 15, 2020 | $1.82 | $1.82 | $1.71 | $1.74 | 1 671 022 |
| Dec 14, 2020 | $1.87 | $1.89 | $1.82 | $1.84 | 812 435 |
| Dec 11, 2020 | $1.92 | $1.95 | $1.86 | $1.86 | 742 146 |
| Dec 10, 2020 | $1.90 | $1.96 | $1.86 | $1.91 | 1 006 804 |
| Dec 09, 2020 | $1.92 | $1.96 | $1.84 | $1.92 | 2 493 288 |
| Dec 08, 2020 | $1.92 | $1.97 | $1.85 | $1.92 | 1 578 284 |
| Dec 07, 2020 | $2.03 | $2.06 | $1.92 | $1.92 | 1 496 642 |
| Dec 04, 2020 | $1.92 | $2.12 | $1.90 | $2.04 | 3 881 401 |
| Dec 03, 2020 | $1.94 | $1.96 | $1.89 | $1.92 | 1 220 925 |
| Dec 02, 2020 | $2.11 | $2.12 | $1.90 | $1.94 | 2 823 897 |
