NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $2.91 | $3.16 | $2.83 | $2.95 | 3 154 171 |
| Feb 11, 2021 | $3.19 | $3.22 | $2.75 | $2.95 | 4 589 915 |
| Feb 10, 2021 | $3.06 | $3.44 | $2.67 | $3.10 | 12 162 390 |
| Feb 09, 2021 | $2.31 | $3.07 | $2.26 | $3.04 | 16 032 487 |
| Feb 08, 2021 | $2.28 | $2.41 | $2.23 | $2.35 | 2 739 765 |
| Feb 05, 2021 | $2.20 | $2.31 | $2.04 | $2.14 | 6 766 840 |
| Feb 04, 2021 | $1.90 | $2.75 | $1.90 | $2.63 | 26 346 981 |
| Feb 03, 2021 | $1.83 | $1.97 | $1.82 | $1.90 | 1 272 928 |
| Feb 02, 2021 | $1.85 | $1.87 | $1.80 | $1.81 | 712 318 |
| Feb 01, 2021 | $1.85 | $1.89 | $1.78 | $1.85 | 929 676 |
| Jan 29, 2021 | $1.81 | $1.85 | $1.76 | $1.80 | 1 601 150 |
| Jan 28, 2021 | $1.88 | $2.07 | $1.79 | $1.80 | 3 126 419 |
| Jan 27, 2021 | $1.97 | $2.03 | $1.83 | $1.88 | 2 813 318 |
| Jan 26, 2021 | $2.00 | $2.36 | $1.97 | $2.02 | 7 519 763 |
| Jan 25, 2021 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| Jan 22, 2021 | $2.00 | $2.04 | $1.92 | $1.93 | 1 411 666 |
| Jan 21, 2021 | $1.90 | $2.13 | $1.89 | $2.02 | 3 294 959 |
| Jan 20, 2021 | $1.98 | $2.04 | $1.82 | $1.96 | 2 826 454 |
| Jan 19, 2021 | $1.79 | $2.16 | $1.77 | $2.00 | 13 280 628 |
| Jan 15, 2021 | $1.84 | $1.88 | $1.76 | $1.76 | 1 043 047 |
| Jan 14, 2021 | $1.95 | $1.95 | $1.77 | $1.86 | 2 475 035 |
| Jan 13, 2021 | $1.89 | $1.99 | $1.85 | $1.92 | 8 232 289 |
| Jan 12, 2021 | $1.77 | $1.89 | $1.75 | $1.85 | 1 844 216 |
| Jan 11, 2021 | $1.70 | $1.80 | $1.68 | $1.77 | 2 074 836 |
| Jan 08, 2021 | $1.64 | $1.74 | $1.60 | $1.70 | 2 223 423 |
