NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $1.51 | $1.65 | $1.51 | $1.62 | 799 330 |
| Jun 01, 2021 | $1.47 | $1.55 | $1.44 | $1.53 | 349 027 |
| May 28, 2021 | $1.53 | $1.55 | $1.43 | $1.45 | 327 757 |
| May 27, 2021 | $1.47 | $1.53 | $1.45 | $1.52 | 333 363 |
| May 26, 2021 | $1.37 | $1.50 | $1.37 | $1.47 | 311 162 |
| May 25, 2021 | $1.40 | $1.44 | $1.37 | $1.40 | 134 142 |
| May 24, 2021 | $1.45 | $1.49 | $1.40 | $1.41 | 177 683 |
| May 21, 2021 | $1.43 | $1.47 | $1.43 | $1.46 | 107 079 |
| May 20, 2021 | $1.45 | $1.48 | $1.42 | $1.43 | 175 376 |
| May 19, 2021 | $1.46 | $1.48 | $1.43 | $1.46 | 259 636 |
| May 18, 2021 | $1.43 | $1.51 | $1.41 | $1.50 | 265 822 |
| May 17, 2021 | $1.36 | $1.51 | $1.35 | $1.44 | 369 680 |
| May 14, 2021 | $1.33 | $1.40 | $1.32 | $1.37 | 408 720 |
| May 13, 2021 | $1.39 | $1.51 | $1.30 | $1.32 | 601 227 |
| May 12, 2021 | $1.35 | $1.56 | $1.35 | $1.39 | 998 425 |
| May 11, 2021 | $1.32 | $1.54 | $1.28 | $1.38 | 1 588 819 |
| May 10, 2021 | $1.42 | $1.43 | $1.36 | $1.36 | 343 390 |
| May 07, 2021 | $1.42 | $1.48 | $1.40 | $1.43 | 358 346 |
| May 06, 2021 | $1.48 | $1.48 | $1.40 | $1.42 | 337 815 |
| May 05, 2021 | $1.61 | $1.61 | $1.43 | $1.45 | 612 352 |
| May 04, 2021 | $1.50 | $1.60 | $1.40 | $1.59 | 991 555 |
| May 03, 2021 | $1.53 | $1.53 | $1.47 | $1.50 | 315 589 |
| Apr 30, 2021 | $1.48 | $1.56 | $1.47 | $1.51 | 348 653 |
| Apr 29, 2021 | $1.60 | $1.60 | $1.48 | $1.54 | 472 126 |
| Apr 28, 2021 | $1.57 | $1.62 | $1.52 | $1.57 | 449 443 |
