NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $1.62 | $1.64 | $1.52 | $1.53 | 612 308 |
| Apr 26, 2021 | $1.58 | $1.65 | $1.55 | $1.62 | 645 311 |
| Apr 23, 2021 | $1.50 | $1.60 | $1.50 | $1.55 | 932 833 |
| Apr 22, 2021 | $1.45 | $1.54 | $1.41 | $1.51 | 1 021 930 |
| Apr 21, 2021 | $1.34 | $1.48 | $1.29 | $1.46 | 1 083 535 |
| Apr 20, 2021 | $1.45 | $1.47 | $1.23 | $1.33 | 2 718 984 |
| Apr 19, 2021 | $1.60 | $1.61 | $1.46 | $1.48 | 841 865 |
| Apr 16, 2021 | $1.61 | $1.66 | $1.54 | $1.59 | 600 589 |
| Apr 15, 2021 | $1.69 | $1.73 | $1.58 | $1.65 | 830 678 |
| Apr 14, 2021 | $1.68 | $1.77 | $1.66 | $1.67 | 544 822 |
| Apr 13, 2021 | $1.73 | $1.74 | $1.65 | $1.70 | 480 699 |
| Apr 12, 2021 | $1.81 | $1.82 | $1.71 | $1.73 | 761 098 |
| Apr 09, 2021 | $1.84 | $1.86 | $1.80 | $1.82 | 352 667 |
| Apr 08, 2021 | $1.82 | $1.88 | $1.77 | $1.88 | 606 675 |
| Apr 07, 2021 | $1.88 | $1.89 | $1.80 | $1.82 | 447 506 |
| Apr 06, 2021 | $1.81 | $1.86 | $1.80 | $1.84 | 440 579 |
| Apr 05, 2021 | $1.90 | $1.91 | $1.80 | $1.84 | 976 584 |
| Apr 01, 2021 | $1.92 | $1.99 | $1.84 | $1.90 | 1 630 704 |
| Mar 31, 2021 | $1.83 | $1.91 | $1.78 | $1.87 | 963 636 |
| Mar 30, 2021 | $1.84 | $1.87 | $1.75 | $1.80 | 2 428 873 |
| Mar 29, 2021 | $1.80 | $1.97 | $1.76 | $1.80 | 2 557 675 |
| Mar 26, 2021 | $1.86 | $1.88 | $1.78 | $1.84 | 486 999 |
| Mar 25, 2021 | $1.74 | $1.89 | $1.71 | $1.86 | 1 044 663 |
| Mar 24, 2021 | $1.90 | $1.94 | $1.79 | $1.79 | 1 081 897 |
| Mar 23, 2021 | $1.98 | $2.00 | $1.85 | $1.86 | 1 196 136 |
