NASDAQ:AMDA
Delisted
Amedica Corporation Fund Price (Quote)
$0.483
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.483 | $0.483 | Friday, 27th May 2022 AMDA stock ended at $0.483. During the day the stock fluctuated 0% from a day low at $0.483 to a day high of $0.483. |
| 90 days | $0.482 | $0.521 | |
| 52 weeks | $0.400 | $2.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $2.07 | $2.07 | $1.94 | $1.96 | 1 452 930 |
| Mar 19, 2021 | $1.96 | $2.11 | $1.93 | $2.08 | 1 095 780 |
| Mar 18, 2021 | $2.04 | $2.16 | $1.96 | $1.97 | 1 007 310 |
| Mar 17, 2021 | $1.95 | $2.17 | $1.88 | $2.09 | 1 923 036 |
| Mar 16, 2021 | $2.18 | $2.20 | $2.01 | $2.02 | 1 894 425 |
| Mar 15, 2021 | $2.24 | $2.30 | $2.14 | $2.17 | 1 196 010 |
| Mar 12, 2021 | $2.06 | $2.29 | $2.00 | $2.24 | 1 923 042 |
| Mar 11, 2021 | $2.24 | $2.33 | $2.16 | $2.22 | 2 280 905 |
| Mar 10, 2021 | $2.49 | $2.51 | $2.13 | $2.27 | 11 856 314 |
| Mar 09, 2021 | $2.19 | $2.88 | $2.10 | $2.87 | 85 091 599 |
| Mar 08, 2021 | $1.88 | $1.89 | $1.78 | $1.81 | 958 550 |
| Mar 05, 2021 | $1.72 | $1.93 | $1.51 | $1.88 | 2 107 246 |
| Mar 04, 2021 | $1.87 | $1.87 | $1.63 | $1.68 | 1 904 143 |
| Mar 03, 2021 | $1.97 | $2.01 | $1.83 | $1.86 | 1 305 693 |
| Mar 02, 2021 | $2.08 | $2.11 | $1.92 | $1.93 | 1 758 706 |
| Mar 01, 2021 | $2.12 | $2.18 | $2.03 | $2.05 | 1 291 241 |
| Feb 26, 2021 | $2.30 | $2.36 | $2.05 | $2.05 | 3 309 139 |
| Feb 25, 2021 | $2.47 | $2.95 | $2.33 | $2.42 | 17 265 860 |
| Feb 24, 2021 | $2.28 | $2.35 | $2.18 | $2.28 | 1 145 913 |
| Feb 23, 2021 | $2.30 | $2.32 | $1.96 | $2.12 | 2 494 432 |
| Feb 22, 2021 | $2.68 | $2.79 | $2.43 | $2.43 | 1 495 957 |
| Feb 19, 2021 | $2.43 | $2.89 | $2.41 | $2.81 | 2 759 433 |
| Feb 18, 2021 | $2.71 | $2.78 | $2.38 | $2.44 | 2 580 138 |
| Feb 17, 2021 | $2.94 | $2.98 | $2.62 | $2.79 | 2 548 539 |
| Feb 16, 2021 | $2.95 | $3.05 | $2.84 | $2.98 | 1 832 683 |
