NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$311.29
+32.90 (+11.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $322.60 | Friday, 3rd May 2024 AMGN stock ended at $311.29. This is 11.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.50% from a day low at $308.72 to a day high of $322.60. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $213.59 | $214.61 | $210.80 | $213.92 | 2 629 135 |
| Sep 30, 2021 | $215.79 | $216.67 | $212.52 | $212.65 | 2 463 329 |
| Sep 29, 2021 | $212.50 | $216.80 | $211.85 | $214.90 | 1 895 925 |
| Sep 28, 2021 | $212.30 | $214.76 | $211.65 | $212.27 | 2 853 002 |
| Sep 27, 2021 | $213.25 | $214.95 | $212.70 | $213.11 | 1 941 373 |
| Sep 24, 2021 | $214.75 | $215.53 | $213.20 | $213.61 | 1 907 322 |
| Sep 23, 2021 | $212.51 | $215.56 | $212.30 | $215.05 | 2 181 307 |
| Sep 22, 2021 | $216.56 | $216.56 | $213.46 | $213.64 | 2 477 141 |
| Sep 21, 2021 | $215.71 | $218.10 | $214.36 | $215.36 | 2 111 544 |
| Sep 20, 2021 | $218.38 | $219.85 | $214.28 | $215.11 | 3 079 462 |
| Sep 17, 2021 | $217.23 | $219.88 | $215.87 | $219.38 | 5 478 110 |
| Sep 16, 2021 | $218.02 | $218.65 | $214.00 | $217.36 | 2 580 248 |
| Sep 15, 2021 | $216.77 | $219.92 | $215.86 | $218.13 | 2 522 574 |
| Sep 14, 2021 | $217.60 | $217.92 | $215.12 | $216.04 | 1 947 978 |
| Sep 13, 2021 | $217.06 | $219.05 | $215.07 | $216.72 | 2 537 403 |
| Sep 10, 2021 | $216.50 | $216.99 | $213.55 | $213.75 | 2 201 281 |
| Sep 09, 2021 | $220.50 | $220.65 | $215.41 | $215.58 | 3 272 335 |
| Sep 08, 2021 | $221.33 | $222.29 | $220.10 | $220.87 | 2 135 240 |
| Sep 07, 2021 | $223.00 | $224.94 | $219.52 | $221.34 | 3 281 238 |
| Sep 03, 2021 | $225.76 | $227.19 | $224.20 | $226.37 | 1 654 620 |
| Sep 02, 2021 | $223.64 | $226.03 | $223.43 | $225.96 | 1 817 701 |
| Sep 01, 2021 | $225.55 | $226.12 | $221.88 | $223.35 | 2 693 936 |
| Aug 31, 2021 | $224.94 | $225.65 | $223.34 | $225.53 | 2 881 151 |
| Aug 30, 2021 | $222.28 | $225.31 | $222.10 | $224.13 | 1 862 727 |
| Aug 27, 2021 | $222.22 | $225.36 | $220.22 | $222.78 | 2 655 793 |
