14-day Premium Trial Subscription Try For FreeTry Free
$311.29
+32.90 (+11.82%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $260.68 $322.60 Friday, 3rd May 2024 AMGN stock ended at $311.29. This is 11.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.50% from a day low at $308.72 to a day high of $322.60.
90 days $260.68 $329.72
52 weeks $211.73 $329.72

Historical Amgen Inc. prices

Date Open High Low Close Volume
Aug 26, 2021 $222.06 $222.06 $220.16 $221.47 2 841 737
Aug 25, 2021 $224.31 $224.83 $221.18 $221.59 2 118 633
Aug 24, 2021 $225.52 $225.68 $223.56 $224.38 1 788 304
Aug 23, 2021 $224.18 $227.44 $223.77 $225.64 1 881 614
Aug 20, 2021 $224.39 $226.24 $222.01 $223.53 2 705 838
Aug 19, 2021 $225.69 $227.70 $223.30 $224.39 2 645 171
Aug 18, 2021 $230.52 $231.33 $226.60 $226.84 2 976 798
Aug 17, 2021 $229.66 $231.28 $229.52 $231.20 2 664 953
Aug 16, 2021 $228.26 $231.29 $227.92 $231.07 2 407 040
Aug 13, 2021 $229.11 $231.89 $228.76 $229.68 1 796 687
Aug 12, 2021 $228.20 $229.48 $225.81 $228.15 1 797 694
Aug 11, 2021 $229.14 $230.00 $227.49 $228.13 2 095 841
Aug 10, 2021 $228.20 $228.20 $223.94 $227.96 2 860 008
Aug 09, 2021 $230.52 $231.40 $227.22 $227.89 2 249 315
Aug 06, 2021 $231.85 $233.25 $228.77 $230.15 2 294 803
Aug 05, 2021 $228.75 $234.04 $228.06 $233.99 3 288 236
Aug 04, 2021 $238.37 $239.42 $227.10 $228.31 6 890 451
Aug 03, 2021 $240.76 $244.39 $239.41 $244.08 2 317 571
Aug 02, 2021 $242.12 $242.48 $238.37 $239.79 1 842 989
Jul 30, 2021 $242.62 $243.10 $240.63 $241.54 2 262 948
Jul 29, 2021 $244.46 $245.16 $242.21 $242.46 1 496 662
Jul 28, 2021 $244.55 $247.70 $243.52 $244.25 1 641 933
Jul 27, 2021 $244.12 $245.61 $243.38 $244.68 2 158 516
Jul 26, 2021 $247.72 $248.39 $244.81 $245.08 1 507 430
Jul 23, 2021 $246.27 $248.56 $244.87 $247.72 1 747 298
Click to get the best stock tips daily for free!

About Amgen Inc.

Amgen. Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology, and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopaus... AMGN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT