PINK:AMIGY
ADMIRAL GROUP PLC Stock Price (Quote)
$33.95
+0.350 (+1.04%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AMIGY stock ended at $33.95. This is 1.04% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.25% from a day low at $32.33 to a day high of $34.35. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $32.33 | $34.35 | $32.33 | $33.95 | 5 341 |
| May 03, 2024 | $33.87 | $33.93 | $33.49 | $33.60 | 5 255 |
| May 02, 2024 | $33.59 | $33.93 | $33.59 | $33.61 | 5 445 |
| May 01, 2024 | $34.39 | $34.39 | $34.39 | $34.39 | 745 |
| Apr 30, 2024 | $34.09 | $34.30 | $34.02 | $34.02 | 2 022 |
| Apr 29, 2024 | $34.55 | $34.60 | $34.30 | $34.42 | 2 355 |
| Apr 26, 2024 | $33.46 | $33.99 | $33.46 | $33.82 | 3 898 |
| Apr 25, 2024 | $33.49 | $33.80 | $33.39 | $33.58 | 2 114 |
| Apr 24, 2024 | $34.35 | $34.57 | $33.78 | $34.57 | 1 913 |
| Apr 23, 2024 | $34.54 | $34.77 | $33.75 | $34.75 | 4 362 |
| Apr 22, 2024 | $34.26 | $34.65 | $33.27 | $34.65 | 3 183 |
| Apr 19, 2024 | $33.91 | $33.92 | $33.77 | $33.77 | 5 637 |
| Apr 18, 2024 | $33.66 | $34.04 | $33.26 | $33.64 | 1 837 |
| Apr 17, 2024 | $33.52 | $33.52 | $33.16 | $33.47 | 4 170 |
| Apr 16, 2024 | $33.45 | $33.88 | $33.35 | $33.69 | 4 018 |
| Apr 15, 2024 | $33.63 | $34.14 | $33.60 | $34.14 | 2 663 |
| Apr 12, 2024 | $33.33 | $33.59 | $33.33 | $33.59 | 1 196 |
| Apr 11, 2024 | $33.46 | $33.70 | $33.46 | $33.49 | 6 898 |
| Apr 10, 2024 | $33.67 | $34.06 | $33.42 | $33.45 | 5 517 |
| Apr 09, 2024 | $33.75 | $33.92 | $33.54 | $33.92 | 2 007 |
| Apr 08, 2024 | $33.81 | $33.96 | $33.65 | $33.96 | 2 394 |
| Apr 05, 2024 | $33.63 | $33.95 | $33.47 | $33.95 | 1 721 |
| Apr 04, 2024 | $33.31 | $33.91 | $33.09 | $33.91 | 3 378 |
| Apr 03, 2024 | $34.10 | $34.51 | $34.00 | $34.39 | 5 246 |
| Apr 02, 2024 | $35.06 | $35.06 | $34.62 | $34.62 | 8 716 |
