NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$32.78
+0.410 (+1.27%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AMKR stock ended at $32.78. This is 1.27% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.01% from a day low at $32.51 to a day high of $33.49. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | $21.93 | $22.55 | $21.60 | $21.60 | 1 071 900 |
| Jan 20, 2022 | $22.91 | $23.35 | $22.15 | $22.17 | 869 400 |
| Jan 19, 2022 | $23.53 | $24.00 | $22.55 | $22.56 | 800 000 |
| Jan 18, 2022 | $24.47 | $24.50 | $23.22 | $23.25 | 1 056 200 |
| Jan 14, 2022 | $23.54 | $25.02 | $23.41 | $24.99 | 851 300 |
| Jan 13, 2022 | $24.74 | $24.90 | $23.85 | $23.97 | 798 800 |
| Jan 12, 2022 | $24.63 | $24.88 | $23.87 | $24.30 | 856 500 |
| Jan 11, 2022 | $23.51 | $24.47 | $23.28 | $24.32 | 781 000 |
| Jan 10, 2022 | $23.20 | $23.73 | $22.73 | $23.70 | 1 054 300 |
| Jan 07, 2022 | $25.20 | $25.45 | $23.66 | $23.71 | 1 010 700 |
| Jan 06, 2022 | $25.00 | $25.45 | $24.64 | $25.20 | 846 500 |
| Jan 05, 2022 | $25.92 | $26.16 | $25.03 | $25.05 | 1 248 766 |
| Jan 04, 2022 | $26.36 | $26.64 | $25.20 | $25.84 | 1 272 543 |
| Jan 03, 2022 | $25.00 | $26.36 | $25.00 | $26.24 | 1 095 561 |
| Dec 31, 2021 | $24.76 | $24.97 | $24.64 | $24.79 | 894 542 |
| Dec 30, 2021 | $24.61 | $24.99 | $24.37 | $24.60 | 760 273 |
| Dec 29, 2021 | $23.96 | $24.86 | $23.96 | $24.81 | 847 673 |
| Dec 28, 2021 | $23.92 | $24.27 | $23.67 | $23.93 | 667 416 |
| Dec 27, 2021 | $23.18 | $23.74 | $23.16 | $23.71 | 638 988 |
| Dec 23, 2021 | $22.94 | $23.30 | $22.87 | $23.13 | 478 509 |
| Dec 22, 2021 | $22.39 | $22.90 | $22.11 | $22.88 | 543 753 |
| Dec 21, 2021 | $22.42 | $22.66 | $22.05 | $22.60 | 509 252 |
| Dec 20, 2021 | $21.60 | $22.01 | $21.07 | $21.77 | 765 304 |
| Dec 17, 2021 | $21.58 | $22.39 | $21.54 | $22.14 | 1 860 122 |
| Dec 16, 2021 | $23.22 | $23.34 | $21.55 | $21.71 | 839 479 |
