NASDAQ:AMKR
Amkor Technology Stock Price (Quote)
$30.62
+0.530 (+1.76%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.15 | $34.10 | Friday, 26th Apr 2024 AMKR stock ended at $30.62. This is 1.76% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $30.10 to a day high of $30.90. |
| 90 days | $28.15 | $37.00 | |
| 52 weeks | $17.58 | $37.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $26.55 | $27.30 | $26.51 | $27.04 | 550 278 |
| Sep 23, 2021 | $26.70 | $27.03 | $26.46 | $26.97 | 978 171 |
| Sep 22, 2021 | $25.82 | $26.72 | $25.79 | $26.61 | 1 151 468 |
| Sep 21, 2021 | $26.13 | $26.21 | $25.35 | $25.58 | 2 054 861 |
| Sep 20, 2021 | $26.02 | $26.38 | $25.41 | $25.90 | 2 420 775 |
| Sep 17, 2021 | $29.15 | $29.15 | $27.07 | $27.26 | 4 259 833 |
| Sep 16, 2021 | $28.70 | $29.50 | $28.44 | $29.08 | 1 487 763 |
| Sep 15, 2021 | $29.13 | $29.13 | $28.22 | $28.86 | 1 418 699 |
| Sep 14, 2021 | $29.04 | $29.39 | $28.66 | $28.80 | 1 375 893 |
| Sep 13, 2021 | $28.20 | $29.00 | $28.00 | $28.97 | 1 160 235 |
| Sep 10, 2021 | $28.19 | $29.16 | $27.74 | $27.77 | 881 660 |
| Sep 09, 2021 | $27.23 | $28.16 | $27.23 | $27.95 | 889 483 |
| Sep 08, 2021 | $28.10 | $28.10 | $27.09 | $27.34 | 851 995 |
| Sep 07, 2021 | $28.42 | $28.47 | $27.77 | $28.26 | 1 055 830 |
| Sep 03, 2021 | $28.30 | $28.79 | $28.15 | $28.42 | 742 581 |
| Sep 02, 2021 | $27.88 | $28.42 | $27.68 | $28.23 | 736 988 |
| Sep 01, 2021 | $27.64 | $28.15 | $27.27 | $27.80 | 848 218 |
| Aug 31, 2021 | $27.89 | $27.98 | $27.21 | $27.47 | 1 342 567 |
| Aug 30, 2021 | $27.72 | $28.06 | $27.39 | $27.93 | 806 328 |
| Aug 27, 2021 | $26.18 | $27.68 | $26.14 | $27.62 | 1 319 976 |
| Aug 26, 2021 | $26.11 | $26.47 | $25.97 | $26.11 | 715 702 |
| Aug 25, 2021 | $25.83 | $26.26 | $25.83 | $26.06 | 596 915 |
| Aug 24, 2021 | $25.35 | $25.82 | $25.25 | $25.75 | 1 024 153 |
| Aug 23, 2021 | $25.16 | $25.52 | $24.64 | $25.22 | 1 133 036 |
| Aug 20, 2021 | $24.45 | $24.88 | $24.20 | $24.87 | 865 240 |
