NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $33.30 | $33.70 | $33.20 | $33.70 | 14 795 |
| Feb 22, 2023 | $33.54 | $33.70 | $33.39 | $33.39 | 15 860 |
| Feb 21, 2023 | $33.84 | $34.30 | $33.52 | $33.52 | 20 316 |
| Feb 17, 2023 | $34.17 | $34.17 | $33.20 | $34.15 | 37 808 |
| Feb 16, 2023 | $34.04 | $34.10 | $33.47 | $33.99 | 17 312 |
| Feb 15, 2023 | $33.96 | $34.64 | $33.79 | $34.47 | 16 102 |
| Feb 14, 2023 | $34.64 | $34.70 | $33.55 | $34.11 | 25 114 |
| Feb 13, 2023 | $35.39 | $35.39 | $34.59 | $35.08 | 11 664 |
| Feb 10, 2023 | $34.75 | $34.88 | $34.25 | $34.88 | 11 339 |
| Feb 09, 2023 | $35.33 | $36.08 | $34.55 | $34.70 | 13 621 |
| Feb 08, 2023 | $35.45 | $35.58 | $35.04 | $35.30 | 12 759 |
| Feb 07, 2023 | $36.06 | $36.06 | $35.11 | $35.60 | 23 297 |
| Feb 06, 2023 | $36.25 | $36.33 | $35.71 | $36.01 | 9 061 |
| Feb 03, 2023 | $35.49 | $36.61 | $35.49 | $36.23 | 14 190 |
| Feb 02, 2023 | $35.15 | $35.71 | $35.11 | $35.71 | 13 423 |
| Feb 01, 2023 | $34.73 | $35.66 | $34.73 | $35.20 | 15 092 |
| Jan 31, 2023 | $34.39 | $35.15 | $34.39 | $34.61 | 12 172 |
| Jan 30, 2023 | $34.40 | $34.83 | $34.01 | $34.27 | 8 240 |
| Jan 27, 2023 | $34.64 | $34.64 | $34.11 | $34.41 | 7 966 |
| Jan 26, 2023 | $35.15 | $35.15 | $34.70 | $34.89 | 8 410 |
| Jan 25, 2023 | $34.55 | $34.78 | $34.55 | $34.78 | 6 732 |
| Jan 24, 2023 | $34.93 | $34.93 | $34.42 | $34.50 | 5 412 |
| Jan 23, 2023 | $35.44 | $35.58 | $34.74 | $34.90 | 10 544 |
| Jan 20, 2023 | $35.59 | $35.59 | $33.81 | $35.31 | 35 000 |
| Jan 19, 2023 | $35.37 | $35.89 | $34.67 | $35.19 | 13 005 |
