KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$47.76
+0 (+0%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $46.45 $48.20 Friday, 26th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76.
90 days $42.71 $48.26
52 weeks $25.28 $50.76

Historical American National Bankshares prices

Date Open High Low Close Volume
Apr 26, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 25, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 24, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 23, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 22, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 19, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 18, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 17, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 16, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 15, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 12, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 11, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 10, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 09, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 08, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 05, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 04, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 03, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 02, 2024 $47.76 $47.76 $47.76 $47.76 0
Apr 01, 2024 $47.76 $47.76 $47.76 $47.76 0
Mar 28, 2024 $48.00 $48.20 $47.52 $47.76 98 226
Mar 27, 2024 $46.45 $47.97 $46.45 $47.92 16 435
Mar 26, 2024 $46.96 $46.96 $45.80 $45.80 12 982
Mar 25, 2024 $47.17 $47.17 $46.71 $46.71 6 099
Mar 22, 2024 $47.25 $47.25 $46.48 $46.84 14 682
Click to get the best stock tips daily for free!

About American National Bankshares

American National Bankshares American National Bankshares Inc. operates as the bank holding company for American National Bank and Trust Company that provides financial products and services. The company operates in two segments, Community Banking and Wealth Management. It accepts deposit products, including checking, money market, savings, and consumer and commercial time deposits. The company's loan products comprise commercial and residential real estate loans, commercial... AMNB Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT