NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.80 | $48.20 | Thursday, 25th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $28.13 | $29.90 | $28.13 | $29.55 | 19 940 |
| Jun 01, 2023 | $28.44 | $28.67 | $27.84 | $28.00 | 29 337 |
| May 31, 2023 | $27.71 | $29.87 | $27.20 | $28.73 | 46 995 |
| May 30, 2023 | $28.23 | $28.23 | $27.86 | $27.86 | 4 802 |
| May 26, 2023 | $27.80 | $28.33 | $27.59 | $28.30 | 26 426 |
| May 25, 2023 | $27.36 | $27.95 | $27.36 | $27.75 | 6 647 |
| May 24, 2023 | $27.73 | $28.00 | $27.38 | $27.39 | 13 544 |
| May 23, 2023 | $27.70 | $28.28 | $27.65 | $28.06 | 10 398 |
| May 22, 2023 | $27.45 | $27.84 | $27.05 | $27.68 | 19 273 |
| May 19, 2023 | $27.79 | $27.79 | $26.70 | $27.16 | 10 128 |
| May 18, 2023 | $27.68 | $27.90 | $26.69 | $27.40 | 22 620 |
| May 17, 2023 | $26.53 | $27.87 | $26.40 | $27.87 | 20 348 |
| May 16, 2023 | $26.69 | $26.69 | $26.18 | $26.25 | 12 172 |
| May 15, 2023 | $26.27 | $27.04 | $26.25 | $26.72 | 13 421 |
| May 12, 2023 | $26.26 | $26.27 | $25.74 | $26.14 | 12 311 |
| May 11, 2023 | $26.42 | $26.59 | $25.90 | $26.01 | 11 249 |
| May 10, 2023 | $26.51 | $26.61 | $26.18 | $26.47 | 13 960 |
| May 09, 2023 | $25.64 | $26.41 | $25.40 | $26.31 | 42 832 |
| May 08, 2023 | $26.72 | $26.72 | $25.74 | $25.91 | 12 340 |
| May 05, 2023 | $26.82 | $27.16 | $26.49 | $26.65 | 25 555 |
| May 04, 2023 | $27.30 | $27.82 | $25.28 | $26.36 | 64 191 |
| May 03, 2023 | $28.41 | $28.91 | $27.00 | $27.75 | 76 586 |
| May 02, 2023 | $28.41 | $28.74 | $27.28 | $28.41 | 28 113 |
| May 01, 2023 | $28.90 | $29.50 | $28.33 | $28.64 | 15 987 |
| Apr 28, 2023 | $27.87 | $29.52 | $27.69 | $28.89 | 38 089 |
