NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.80 | $48.20 | Thursday, 25th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $39.45 | $39.46 | $38.78 | $38.78 | 8 809 |
| Sep 19, 2023 | $39.52 | $39.52 | $38.85 | $39.10 | 13 841 |
| Sep 18, 2023 | $39.52 | $39.52 | $38.81 | $39.07 | 16 243 |
| Sep 15, 2023 | $39.73 | $40.18 | $39.31 | $39.40 | 117 306 |
| Sep 14, 2023 | $39.40 | $39.99 | $39.19 | $39.73 | 25 773 |
| Sep 13, 2023 | $39.16 | $39.36 | $38.62 | $39.00 | 27 798 |
| Sep 12, 2023 | $38.73 | $39.37 | $38.46 | $39.07 | 28 658 |
| Sep 11, 2023 | $38.97 | $39.11 | $38.46 | $38.62 | 13 417 |
| Sep 08, 2023 | $38.09 | $38.64 | $37.78 | $38.61 | 12 147 |
| Sep 07, 2023 | $38.00 | $38.04 | $37.62 | $37.81 | 35 148 |
| Sep 06, 2023 | $38.63 | $38.83 | $37.96 | $38.04 | 24 100 |
| Sep 05, 2023 | $39.86 | $39.86 | $38.82 | $38.82 | 20 392 |
| Sep 01, 2023 | $39.35 | $40.65 | $39.35 | $40.34 | 25 162 |
| Aug 31, 2023 | $38.79 | $39.28 | $38.79 | $39.20 | 24 584 |
| Aug 30, 2023 | $39.07 | $39.12 | $38.58 | $38.92 | 12 568 |
| Aug 29, 2023 | $39.02 | $39.29 | $38.86 | $39.08 | 21 566 |
| Aug 28, 2023 | $38.86 | $39.39 | $38.86 | $38.98 | 12 386 |
| Aug 25, 2023 | $39.28 | $39.28 | $38.40 | $38.62 | 18 147 |
| Aug 24, 2023 | $38.85 | $39.50 | $38.85 | $38.99 | 14 338 |
| Aug 23, 2023 | $38.50 | $39.45 | $38.50 | $38.96 | 27 677 |
| Aug 22, 2023 | $40.10 | $40.10 | $38.77 | $38.80 | 32 571 |
| Aug 21, 2023 | $40.12 | $40.17 | $39.51 | $39.82 | 17 943 |
| Aug 18, 2023 | $39.68 | $40.42 | $39.65 | $40.03 | 17 399 |
| Aug 17, 2023 | $40.32 | $40.86 | $39.91 | $40.03 | 29 545 |
| Aug 16, 2023 | $40.90 | $41.50 | $40.28 | $40.28 | 34 386 |
