NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.45 | $48.20 | Friday, 26th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $47.80 | $48.08 | $47.66 | $47.84 | 16 129 |
| Jan 08, 2024 | $47.90 | $48.56 | $47.90 | $48.46 | 12 283 |
| Jan 05, 2024 | $47.39 | $48.45 | $47.39 | $48.24 | 33 283 |
| Jan 04, 2024 | $47.15 | $47.78 | $47.15 | $47.31 | 19 231 |
| Jan 03, 2024 | $48.81 | $48.81 | $46.79 | $46.82 | 27 835 |
| Jan 02, 2024 | $48.06 | $49.93 | $47.85 | $48.94 | 37 602 |
| Dec 29, 2023 | $49.65 | $49.87 | $48.71 | $48.75 | 24 647 |
| Dec 28, 2023 | $50.45 | $50.45 | $49.83 | $50.00 | 10 874 |
| Dec 27, 2023 | $50.56 | $50.76 | $50.09 | $50.55 | 16 470 |
| Dec 26, 2023 | $49.62 | $50.60 | $49.62 | $50.50 | 15 544 |
| Dec 22, 2023 | $48.65 | $49.50 | $48.65 | $49.20 | 18 533 |
| Dec 21, 2023 | $48.23 | $48.47 | $47.80 | $48.32 | 20 867 |
| Dec 20, 2023 | $49.30 | $50.06 | $48.04 | $48.13 | 22 856 |
| Dec 19, 2023 | $48.50 | $49.46 | $48.49 | $49.09 | 25 624 |
| Dec 18, 2023 | $48.46 | $48.99 | $48.18 | $48.18 | 18 624 |
| Dec 15, 2023 | $49.00 | $49.00 | $47.63 | $48.93 | 70 880 |
| Dec 14, 2023 | $47.50 | $48.95 | $47.50 | $48.50 | 33 327 |
| Dec 13, 2023 | $44.47 | $46.76 | $43.88 | $46.43 | 44 107 |
| Dec 12, 2023 | $44.37 | $44.51 | $43.47 | $44.17 | 13 019 |
| Dec 11, 2023 | $44.86 | $44.90 | $43.95 | $44.05 | 14 824 |
| Dec 08, 2023 | $44.28 | $45.43 | $44.03 | $45.19 | 16 471 |
| Dec 07, 2023 | $42.80 | $44.20 | $42.80 | $43.99 | 23 907 |
| Dec 06, 2023 | $43.28 | $44.31 | $42.88 | $42.92 | 13 776 |
| Dec 05, 2023 | $43.01 | $43.42 | $42.44 | $42.89 | 26 660 |
| Dec 04, 2023 | $42.36 | $43.48 | $42.36 | $43.48 | 12 165 |
