NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $47.76 | Monday, 29th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.25 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $25.26 | $25.26 | $25.26 | $25.26 | 8 900 |
| Jan 29, 2016 | $24.77 | $24.77 | $24.77 | $24.77 | 35 500 |
| Jan 28, 2016 | $24.64 | $24.64 | $24.64 | $24.64 | 12 600 |
| Jan 27, 2016 | $24.33 | $24.33 | $24.33 | $24.33 | 17 600 |
| Jan 26, 2016 | $24.44 | $24.44 | $24.44 | $24.44 | 9 800 |
| Jan 25, 2016 | $24.14 | $24.14 | $24.14 | $24.14 | 15 800 |
| Jan 22, 2016 | $24.37 | $24.37 | $24.37 | $24.37 | 18 300 |
| Jan 21, 2016 | $23.52 | $23.52 | $23.52 | $23.52 | 22 100 |
| Jan 20, 2016 | $23.32 | $23.32 | $23.32 | $23.32 | 17 100 |
| Jan 19, 2016 | $22.56 | $22.56 | $22.56 | $22.56 | 15 600 |
| Jan 15, 2016 | $23.40 | $23.40 | $23.40 | $23.40 | 14 700 |
| Jan 14, 2016 | $23.99 | $23.99 | $23.99 | $23.99 | 13 700 |
| Jan 13, 2016 | $23.17 | $23.17 | $23.17 | $23.17 | 10 800 |
| Jan 12, 2016 | $23.82 | $23.82 | $23.82 | $23.82 | 19 600 |
| Jan 11, 2016 | $23.93 | $23.93 | $23.93 | $23.93 | 15 200 |
| Jan 08, 2016 | $23.88 | $23.88 | $23.88 | $23.88 | 11 100 |
| Jan 07, 2016 | $24.56 | $24.56 | $24.56 | $24.56 | 12 100 |
| Jan 06, 2016 | $25.31 | $25.31 | $25.31 | $25.31 | 27 300 |
| Jan 05, 2016 | $25.02 | $25.02 | $25.02 | $25.02 | 26 100 |
