NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $47.76 | Wednesday, 8th May 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $43.03 | $48.20 | |
| 52 weeks | $25.74 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $24.83 | $24.83 | $24.83 | $24.83 | 11 200 |
| Jul 01, 2016 | $25.03 | $25.03 | $25.03 | $25.03 | 14 500 |
| Jun 30, 2016 | $24.96 | $24.96 | $24.96 | $24.96 | 26 200 |
| Jun 29, 2016 | $25.03 | $25.03 | $25.03 | $25.03 | 13 100 |
| Jun 28, 2016 | $24.99 | $24.99 | $24.99 | $24.99 | 15 300 |
| Jun 27, 2016 | $25.08 | $25.08 | $25.08 | $25.08 | 18 200 |
| Jun 24, 2016 | $26.28 | $26.28 | $26.28 | $26.28 | 55 700 |
| Jun 23, 2016 | $26.76 | $26.76 | $26.76 | $26.76 | 14 600 |
| Jun 22, 2016 | $26.19 | $26.19 | $26.19 | $26.19 | 9 200 |
| Jun 21, 2016 | $26.75 | $26.75 | $26.75 | $26.75 | 6 300 |
| Jun 20, 2016 | $26.88 | $26.88 | $26.88 | $26.88 | 9 200 |
| Jun 17, 2016 | $26.85 | $26.85 | $26.85 | $26.85 | 65 100 |
| Jun 16, 2016 | $26.02 | $26.02 | $26.02 | $26.02 | 8 529 |
| Jun 15, 2016 | $26.23 | $26.23 | $26.23 | $26.23 | 11 238 |
| Jun 14, 2016 | $25.88 | $25.88 | $25.88 | $25.88 | 8 497 |
| Jun 13, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 6 914 |
| Jun 10, 2016 | $26.41 | $26.41 | $26.41 | $26.41 | 7 188 |
| Jun 09, 2016 | $26.56 | $26.56 | $26.56 | $26.56 | 10 789 |
| Jun 08, 2016 | $26.80 | $26.80 | $26.80 | $26.80 | 8 481 |
| Jun 07, 2016 | $26.72 | $26.72 | $26.72 | $26.72 | 15 292 |
| Jun 06, 2016 | $26.88 | $26.88 | $26.88 | $26.88 | 19 721 |
| Jun 03, 2016 | $26.90 | $26.90 | $26.90 | $26.90 | 17 493 |
| Jun 02, 2016 | $26.85 | $26.85 | $26.85 | $26.85 | 8 378 |
| Jun 01, 2016 | $27.13 | $27.13 | $27.13 | $27.13 | 13 808 |
| May 31, 2016 | $27.11 | $27.11 | $27.11 | $27.11 | 9 993 |
