NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $47.76 | Thursday, 9th May 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $43.03 | $48.20 | |
| 52 weeks | $25.74 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $30.35 | $31.20 | $30.30 | $31.20 | 1 509 |
| Nov 23, 2016 | $30.65 | $31.25 | $30.65 | $31.15 | 10 090 |
| Nov 22, 2016 | $30.60 | $31.05 | $30.20 | $30.85 | 24 919 |
| Nov 21, 2016 | $30.85 | $30.85 | $30.30 | $30.65 | 9 162 |
| Nov 18, 2016 | $30.25 | $30.84 | $29.65 | $30.50 | 38 238 |
| Nov 17, 2016 | $30.15 | $30.30 | $28.69 | $30.15 | 29 778 |
| Nov 16, 2016 | $30.25 | $30.40 | $29.95 | $30.25 | 11 259 |
| Nov 15, 2016 | $30.45 | $30.60 | $29.90 | $30.25 | 12 839 |
| Nov 14, 2016 | $30.30 | $30.90 | $29.75 | $30.35 | 21 484 |
| Nov 11, 2016 | $28.60 | $30.60 | $28.41 | $30.35 | 47 025 |
| Nov 10, 2016 | $28.55 | $29.25 | $28.25 | $28.70 | 26 650 |
| Nov 09, 2016 | $27.75 | $28.55 | $27.25 | $28.40 | 19 554 |
| Nov 08, 2016 | $27.65 | $27.65 | $27.65 | $27.65 | 5 120 |
| Nov 07, 2016 | $27.35 | $27.35 | $27.35 | $27.35 | 5 600 |
| Nov 04, 2016 | $26.80 | $26.80 | $26.80 | $26.80 | 6 800 |
| Nov 03, 2016 | $27.15 | $27.15 | $27.15 | $27.15 | 3 500 |
| Nov 02, 2016 | $26.95 | $26.95 | $26.95 | $26.95 | 11 100 |
| Nov 01, 2016 | $26.95 | $26.95 | $26.95 | $26.95 | 9 500 |
| Oct 31, 2016 | $27.05 | $27.05 | $27.05 | $27.05 | 12 400 |
| Oct 28, 2016 | $27.60 | $27.60 | $27.60 | $27.60 | 14 500 |
| Oct 27, 2016 | $27.75 | $27.75 | $27.75 | $27.75 | 27 500 |
| Oct 26, 2016 | $27.65 | $27.65 | $27.65 | $27.65 | 3 600 |
| Oct 25, 2016 | $27.55 | $27.55 | $27.55 | $27.55 | 4 500 |
| Oct 24, 2016 | $27.35 | $27.35 | $27.35 | $27.35 | 8 100 |
| Oct 21, 2016 | $27.15 | $27.15 | $27.15 | $27.15 | 7 500 |
