NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $47.76 | Thursday, 9th May 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $43.03 | $48.20 | |
| 52 weeks | $25.74 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $35.20 | $35.35 | $34.40 | $35.10 | 10 328 |
| Dec 30, 2016 | $35.50 | $35.50 | $34.50 | $34.80 | 9 610 |
| Dec 29, 2016 | $35.65 | $35.85 | $35.35 | $35.55 | 10 947 |
| Dec 28, 2016 | $36.05 | $36.15 | $35.45 | $35.80 | 10 189 |
| Dec 27, 2016 | $35.85 | $36.00 | $35.75 | $35.90 | 6 836 |
| Dec 23, 2016 | $35.53 | $35.99 | $35.40 | $35.80 | 5 308 |
| Dec 22, 2016 | $36.05 | $36.25 | $35.55 | $35.70 | 5 392 |
| Dec 21, 2016 | $36.05 | $36.05 | $35.70 | $36.00 | 13 053 |
| Dec 20, 2016 | $35.80 | $36.15 | $34.55 | $36.05 | 15 035 |
| Dec 19, 2016 | $35.45 | $35.70 | $35.15 | $35.50 | 27 180 |
| Dec 16, 2016 | $34.80 | $35.75 | $34.25 | $35.50 | 114 670 |
| Dec 15, 2016 | $34.90 | $35.20 | $34.60 | $34.65 | 21 188 |
| Dec 14, 2016 | $34.60 | $34.80 | $34.30 | $34.60 | 19 207 |
| Dec 13, 2016 | $34.40 | $34.90 | $34.30 | $34.70 | 13 630 |
| Dec 12, 2016 | $34.60 | $35.05 | $34.25 | $34.40 | 39 243 |
| Dec 09, 2016 | $34.05 | $35.10 | $33.17 | $34.70 | 31 287 |
| Dec 08, 2016 | $32.70 | $34.25 | $32.46 | $33.85 | 22 808 |
| Dec 07, 2016 | $32.15 | $32.95 | $31.95 | $32.75 | 24 009 |
| Dec 06, 2016 | $31.05 | $32.15 | $30.85 | $32.15 | 28 160 |
| Dec 05, 2016 | $31.50 | $31.50 | $30.70 | $31.05 | 31 765 |
| Dec 02, 2016 | $31.05 | $31.05 | $30.65 | $30.95 | 5 130 |
| Dec 01, 2016 | $31.40 | $31.40 | $30.50 | $30.95 | 13 669 |
| Nov 30, 2016 | $31.25 | $31.25 | $30.50 | $31.15 | 14 574 |
| Nov 29, 2016 | $31.65 | $31.90 | $31.00 | $31.20 | 14 789 |
| Nov 28, 2016 | $30.90 | $32.30 | $30.85 | $31.05 | 11 053 |
