NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $47.76 | Wednesday, 8th May 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $43.03 | $48.20 | |
| 52 weeks | $25.74 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $27.75 | $27.75 | $27.75 | $27.75 | 7 800 |
| Oct 18, 2016 | $27.60 | $27.60 | $27.60 | $27.60 | 4 800 |
| Oct 17, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 4 200 |
| Oct 14, 2016 | $27.81 | $27.81 | $27.81 | $27.81 | 6 200 |
| Oct 13, 2016 | $27.76 | $27.76 | $27.76 | $27.76 | 8 400 |
| Oct 12, 2016 | $28.13 | $28.13 | $28.13 | $28.13 | 19 100 |
| Oct 11, 2016 | $27.87 | $27.87 | $27.87 | $27.87 | 14 200 |
| Oct 10, 2016 | $28.11 | $28.11 | $28.11 | $28.11 | 8 700 |
| Oct 07, 2016 | $27.45 | $27.45 | $27.45 | $27.45 | 5 400 |
| Oct 06, 2016 | $27.61 | $27.61 | $27.61 | $27.61 | 10 600 |
| Oct 05, 2016 | $27.55 | $27.55 | $27.55 | $27.55 | 11 800 |
| Oct 04, 2016 | $27.30 | $27.30 | $27.30 | $27.30 | 8 300 |
| Oct 03, 2016 | $27.43 | $27.43 | $27.43 | $27.43 | 7 600 |
| Sep 30, 2016 | $27.95 | $27.95 | $27.95 | $27.95 | 12 500 |
| Sep 29, 2016 | $27.77 | $27.77 | $27.77 | $27.77 | 6 100 |
| Sep 28, 2016 | $27.76 | $27.76 | $27.76 | $27.76 | 10 000 |
| Sep 27, 2016 | $27.99 | $27.99 | $27.99 | $27.99 | 7 500 |
| Sep 26, 2016 | $27.51 | $27.51 | $27.51 | $27.51 | 8 900 |
| Sep 23, 2016 | $27.77 | $27.77 | $27.77 | $27.77 | 7 900 |
| Sep 22, 2016 | $28.03 | $28.03 | $28.03 | $28.03 | 11 200 |
| Sep 21, 2016 | $27.56 | $27.56 | $27.56 | $27.56 | 5 400 |
| Sep 20, 2016 | $27.01 | $27.01 | $27.01 | $27.01 | 6 500 |
| Sep 19, 2016 | $27.12 | $27.12 | $27.12 | $27.12 | 20 300 |
| Sep 16, 2016 | $27.87 | $27.87 | $27.87 | $27.87 | 35 600 |
| Sep 15, 2016 | $26.68 | $26.68 | $26.68 | $26.68 | 5 200 |
