NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $47.76 | Thursday, 9th May 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $43.03 | $48.20 | |
| 52 weeks | $25.74 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $26.68 | $26.68 | $26.68 | $26.68 | 5 200 |
| Sep 14, 2016 | $26.38 | $26.38 | $26.38 | $26.38 | 4 700 |
| Sep 13, 2016 | $26.52 | $26.52 | $26.52 | $26.52 | 12 500 |
| Sep 12, 2016 | $26.87 | $26.87 | $26.87 | $26.87 | 7 300 |
| Sep 09, 2016 | $26.69 | $26.69 | $26.69 | $26.69 | 9 600 |
| Sep 08, 2016 | $27.05 | $27.05 | $27.05 | $27.05 | 13 100 |
| Sep 07, 2016 | $26.90 | $26.90 | $26.90 | $26.90 | 15 400 |
| Sep 06, 2016 | $26.89 | $26.89 | $26.89 | $26.89 | 3 300 |
| Sep 02, 2016 | $26.94 | $26.94 | $26.94 | $26.94 | 2 100 |
| Sep 01, 2016 | $26.71 | $26.71 | $26.71 | $26.71 | 5 500 |
| Aug 31, 2016 | $26.77 | $26.77 | $26.77 | $26.77 | 17 100 |
| Aug 30, 2016 | $26.79 | $26.79 | $26.79 | $26.79 | 5 700 |
| Aug 29, 2016 | $26.57 | $26.57 | $26.57 | $26.57 | 4 700 |
| Aug 26, 2016 | $26.72 | $26.72 | $26.72 | $26.72 | 3 500 |
| Aug 25, 2016 | $26.76 | $26.76 | $26.76 | $26.76 | 6 500 |
| Aug 24, 2016 | $26.59 | $26.59 | $26.59 | $26.59 | 17 500 |
| Aug 23, 2016 | $26.76 | $26.76 | $26.76 | $26.76 | 7 500 |
| Aug 22, 2016 | $26.76 | $26.76 | $26.76 | $26.76 | 7 300 |
| Aug 19, 2016 | $26.76 | $26.76 | $26.76 | $26.76 | 13 500 |
| Aug 18, 2016 | $26.75 | $26.75 | $26.75 | $26.75 | 7 700 |
| Aug 17, 2016 | $26.36 | $26.36 | $26.36 | $26.36 | 6 700 |
| Aug 16, 2016 | $26.48 | $26.48 | $26.48 | $26.48 | 7 600 |
| Aug 15, 2016 | $26.60 | $26.60 | $26.60 | $26.60 | 8 100 |
| Aug 12, 2016 | $26.36 | $26.36 | $26.36 | $26.36 | 5 700 |
| Aug 11, 2016 | $26.35 | $26.35 | $26.35 | $26.35 | 7 100 |
