NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $47.76 | Thursday, 9th May 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $43.03 | $48.20 | |
| 52 weeks | $25.74 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $26.14 | $26.14 | $26.14 | $26.14 | 3 400 |
| Aug 09, 2016 | $26.17 | $26.17 | $26.17 | $26.17 | 5 000 |
| Aug 08, 2016 | $26.08 | $26.08 | $26.08 | $26.08 | 3 000 |
| Aug 05, 2016 | $26.30 | $26.30 | $26.30 | $26.30 | 7 700 |
| Aug 04, 2016 | $25.91 | $25.91 | $25.91 | $25.91 | 3 200 |
| Aug 03, 2016 | $26.07 | $26.07 | $26.07 | $26.07 | 5 800 |
| Aug 02, 2016 | $25.65 | $25.65 | $25.65 | $25.65 | 12 100 |
| Aug 01, 2016 | $25.72 | $25.72 | $25.72 | $25.72 | 6 300 |
| Jul 29, 2016 | $26.03 | $26.03 | $26.03 | $26.03 | 13 500 |
| Jul 28, 2016 | $26.26 | $26.26 | $26.26 | $26.26 | 7 200 |
| Jul 27, 2016 | $26.67 | $26.67 | $26.67 | $26.67 | 5 200 |
| Jul 26, 2016 | $26.68 | $26.68 | $26.68 | $26.68 | 8 500 |
| Jul 25, 2016 | $26.76 | $26.76 | $26.76 | $26.76 | 3 400 |
| Jul 22, 2016 | $26.74 | $26.74 | $26.74 | $26.74 | 7 500 |
| Jul 21, 2016 | $25.86 | $25.86 | $25.86 | $25.86 | 6 900 |
| Jul 20, 2016 | $26.51 | $26.51 | $26.51 | $26.51 | 14 100 |
| Jul 19, 2016 | $26.51 | $26.51 | $26.51 | $26.51 | 12 200 |
| Jul 18, 2016 | $26.26 | $26.26 | $26.26 | $26.26 | 4 400 |
| Jul 15, 2016 | $26.17 | $26.17 | $26.17 | $26.17 | 8 100 |
| Jul 14, 2016 | $26.26 | $26.26 | $26.26 | $26.26 | 8 700 |
| Jul 13, 2016 | $25.94 | $25.94 | $25.94 | $25.94 | 18 900 |
| Jul 12, 2016 | $25.89 | $25.89 | $25.89 | $25.89 | 18 800 |
| Jul 11, 2016 | $25.73 | $25.73 | $25.73 | $25.73 | 10 100 |
| Jul 08, 2016 | $25.47 | $25.47 | $25.47 | $25.47 | 11 500 |
| Jul 07, 2016 | $24.79 | $24.79 | $24.79 | $24.79 | 8 600 |
