NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.45 | $48.20 | Friday, 26th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 21 906 |
| Apr 11, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 23 171 |
| Apr 08, 2016 | $24.74 | $24.74 | $24.74 | $24.74 | 19 697 |
| Apr 07, 2016 | $24.95 | $24.95 | $24.95 | $24.95 | 11 373 |
| Apr 06, 2016 | $25.13 | $25.13 | $25.13 | $25.13 | 7 728 |
| Apr 05, 2016 | $25.15 | $25.15 | $25.15 | $25.15 | 15 769 |
| Apr 04, 2016 | $25.33 | $25.33 | $25.33 | $25.33 | 10 309 |
| Apr 01, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 14 236 |
| Mar 31, 2016 | $25.33 | $25.33 | $25.33 | $25.33 | 10 859 |
| Mar 30, 2016 | $25.48 | $25.48 | $25.48 | $25.48 | 14 818 |
| Mar 29, 2016 | $25.36 | $25.36 | $25.36 | $25.36 | 20 300 |
| Mar 28, 2016 | $24.76 | $24.76 | $24.76 | $24.76 | 22 100 |
| Mar 24, 2016 | $24.59 | $24.59 | $24.59 | $24.59 | 23 900 |
| Mar 23, 2016 | $24.43 | $24.43 | $24.43 | $24.43 | 15 300 |
| Mar 22, 2016 | $24.85 | $24.85 | $24.85 | $24.85 | 12 400 |
| Mar 21, 2016 | $25.06 | $25.06 | $25.06 | $25.06 | 20 100 |
| Mar 18, 2016 | $25.16 | $25.16 | $25.16 | $25.16 | 113 200 |
| Mar 17, 2016 | $24.60 | $24.60 | $24.60 | $24.60 | 14 900 |
| Mar 16, 2016 | $24.57 | $24.57 | $24.57 | $24.57 | 8 200 |
| Mar 15, 2016 | $24.68 | $24.68 | $24.68 | $24.68 | 6 500 |
| Mar 14, 2016 | $24.83 | $24.83 | $24.83 | $24.83 | 9 600 |
| Mar 11, 2016 | $25.32 | $25.32 | $25.32 | $25.32 | 10 700 |
| Mar 10, 2016 | $24.78 | $24.78 | $24.78 | $24.78 | 7 400 |
| Mar 09, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 33 700 |
| Mar 08, 2016 | $25.14 | $25.14 | $25.14 | $25.14 | 21 200 |
