NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.45 | $48.20 | Friday, 26th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.26 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $25.38 | $25.38 | $25.38 | $25.38 | 16 100 |
| Mar 04, 2016 | $25.85 | $25.85 | $25.85 | $25.85 | 10 000 |
| Mar 03, 2016 | $25.88 | $25.88 | $25.88 | $25.88 | 11 100 |
| Mar 02, 2016 | $25.98 | $25.98 | $25.98 | $25.98 | 18 600 |
| Mar 01, 2016 | $25.65 | $25.65 | $25.65 | $25.65 | 20 600 |
| Feb 29, 2016 | $25.16 | $25.16 | $25.16 | $25.16 | 30 500 |
| Feb 26, 2016 | $24.96 | $24.96 | $24.96 | $24.96 | 12 900 |
| Feb 25, 2016 | $24.84 | $24.84 | $24.84 | $24.84 | 7 600 |
| Feb 24, 2016 | $24.60 | $24.60 | $24.60 | $24.60 | 10 800 |
| Feb 23, 2016 | $24.31 | $24.31 | $24.31 | $24.31 | 24 500 |
| Feb 22, 2016 | $24.54 | $24.54 | $24.54 | $24.54 | 13 900 |
| Feb 19, 2016 | $24.05 | $24.05 | $24.05 | $24.05 | 14 200 |
| Feb 18, 2016 | $24.29 | $24.29 | $24.29 | $24.29 | 7 400 |
| Feb 17, 2016 | $24.44 | $24.44 | $24.44 | $24.44 | 12 600 |
| Feb 16, 2016 | $24.67 | $24.67 | $24.67 | $24.67 | 10 100 |
| Feb 12, 2016 | $24.44 | $24.44 | $24.44 | $24.44 | 8 500 |
| Feb 11, 2016 | $23.58 | $23.58 | $23.58 | $23.58 | 7 800 |
| Feb 10, 2016 | $23.85 | $23.85 | $23.85 | $23.85 | 6 900 |
| Feb 09, 2016 | $23.97 | $23.97 | $23.97 | $23.97 | 13 700 |
| Feb 08, 2016 | $24.10 | $24.10 | $24.10 | $24.10 | 16 700 |
| Feb 05, 2016 | $23.40 | $23.40 | $23.40 | $23.40 | 24 700 |
| Feb 04, 2016 | $24.22 | $24.22 | $24.22 | $24.22 | 26 900 |
| Feb 03, 2016 | $24.25 | $24.25 | $24.25 | $24.25 | 12 500 |
| Feb 02, 2016 | $24.62 | $24.62 | $24.62 | $24.62 | 11 000 |
| Feb 01, 2016 | $25.26 | $25.26 | $25.26 | $25.26 | 8 900 |
