NASDAQ:AMNB
American National Bankshares Stock Price (Quote)
$47.76
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.76 | $47.76 | Tuesday, 30th Apr 2024 AMNB stock ended at $47.76. During the day the stock fluctuated 0% from a day low at $47.76 to a day high of $47.76. |
| 90 days | $42.71 | $48.20 | |
| 52 weeks | $25.28 | $50.76 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $28.41 | $28.74 | $27.28 | $28.41 | 28 113 |
| May 01, 2023 | $28.90 | $29.50 | $28.33 | $28.64 | 15 987 |
| Apr 28, 2023 | $27.87 | $29.52 | $27.69 | $28.89 | 38 089 |
| Apr 27, 2023 | $27.87 | $27.94 | $27.20 | $27.94 | 13 418 |
| Apr 26, 2023 | $27.71 | $28.10 | $27.35 | $27.71 | 27 835 |
| Apr 25, 2023 | $29.26 | $29.26 | $28.13 | $28.13 | 20 548 |
| Apr 24, 2023 | $29.45 | $29.45 | $29.10 | $29.13 | 11 653 |
| Apr 21, 2023 | $29.47 | $29.98 | $29.24 | $29.25 | 19 961 |
| Apr 20, 2023 | $29.40 | $29.89 | $29.27 | $29.75 | 23 670 |
| Apr 19, 2023 | $29.57 | $29.98 | $29.46 | $29.78 | 16 703 |
| Apr 18, 2023 | $29.78 | $29.92 | $28.92 | $29.75 | 31 684 |
| Apr 17, 2023 | $29.41 | $30.45 | $28.22 | $30.14 | 40 322 |
| Apr 14, 2023 | $30.01 | $30.31 | $29.11 | $29.61 | 29 022 |
| Apr 13, 2023 | $29.67 | $30.20 | $29.67 | $29.89 | 11 461 |
| Apr 12, 2023 | $29.72 | $30.07 | $29.39 | $30.00 | 54 162 |
| Apr 11, 2023 | $30.19 | $30.25 | $29.50 | $29.82 | 29 930 |
| Apr 10, 2023 | $30.30 | $30.30 | $29.54 | $29.80 | 29 503 |
| Apr 06, 2023 | $30.00 | $30.31 | $29.49 | $29.68 | 23 502 |
| Apr 05, 2023 | $30.36 | $30.48 | $29.77 | $30.14 | 21 867 |
| Apr 04, 2023 | $30.99 | $30.99 | $30.19 | $30.55 | 20 629 |
| Apr 03, 2023 | $31.57 | $31.64 | $30.52 | $31.14 | 32 164 |
| Mar 31, 2023 | $31.21 | $31.90 | $30.50 | $31.70 | 46 048 |
| Mar 30, 2023 | $31.88 | $31.88 | $30.49 | $30.99 | 17 345 |
| Mar 29, 2023 | $31.69 | $32.07 | $31.60 | $31.89 | 6 335 |
| Mar 28, 2023 | $32.13 | $32.68 | $31.42 | $31.55 | 21 714 |
