NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2020 | $32.48 | $34.16 | $32.29 | $33.99 | 34 100 |
| Jul 09, 2020 | $33.59 | $34.05 | $32.20 | $32.30 | 36 800 |
| Jul 08, 2020 | $32.66 | $33.74 | $32.66 | $33.74 | 22 500 |
| Jul 07, 2020 | $34.01 | $34.26 | $32.55 | $32.85 | 19 100 |
| Jul 06, 2020 | $34.98 | $34.98 | $34.08 | $34.39 | 19 200 |
| Jul 02, 2020 | $34.70 | $35.13 | $33.65 | $33.91 | 48 299 |
| Jul 01, 2020 | $35.31 | $35.86 | $33.75 | $33.93 | 23 023 |
| Jun 30, 2020 | $34.03 | $35.64 | $34.03 | $35.30 | 62 828 |
| Jun 29, 2020 | $33.04 | $34.30 | $32.09 | $34.18 | 31 083 |
| Jun 26, 2020 | $33.37 | $33.62 | $32.08 | $32.37 | 101 778 |
| Jun 25, 2020 | $33.13 | $34.75 | $32.46 | $33.80 | 55 198 |
| Jun 24, 2020 | $33.84 | $33.84 | $32.24 | $32.79 | 37 344 |
| Jun 23, 2020 | $34.90 | $35.13 | $34.09 | $34.21 | 25 060 |
| Jun 22, 2020 | $34.29 | $34.59 | $33.70 | $34.59 | 20 839 |
| Jun 19, 2020 | $36.04 | $36.04 | $34.30 | $34.78 | 44 304 |
| Jun 18, 2020 | $34.38 | $35.36 | $34.38 | $35.20 | 24 712 |
| Jun 17, 2020 | $35.65 | $35.73 | $34.50 | $34.71 | 21 779 |
| Jun 16, 2020 | $37.00 | $37.00 | $35.39 | $35.64 | 34 571 |
| Jun 15, 2020 | $33.44 | $35.37 | $33.44 | $35.24 | 35 491 |
| Jun 12, 2020 | $35.56 | $36.10 | $33.65 | $34.92 | 33 471 |
| Jun 11, 2020 | $35.35 | $36.24 | $33.76 | $33.76 | 44 140 |
| Jun 10, 2020 | $39.51 | $39.51 | $37.01 | $37.23 | 39 723 |
| Jun 09, 2020 | $39.69 | $40.41 | $38.87 | $39.68 | 27 286 |
| Jun 08, 2020 | $41.04 | $41.06 | $39.54 | $40.34 | 23 708 |
| Jun 05, 2020 | $39.83 | $40.86 | $39.05 | $40.52 | 48 199 |
