NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $45.59 | $45.98 | $44.56 | $44.61 | 28 170 |
| Feb 14, 2020 | $46.45 | $46.54 | $45.59 | $45.68 | 29 647 |
| Feb 13, 2020 | $46.43 | $46.97 | $45.79 | $46.78 | 15 817 |
| Feb 12, 2020 | $45.90 | $46.84 | $45.90 | $46.59 | 26 980 |
| Feb 11, 2020 | $46.11 | $46.52 | $45.98 | $46.09 | 13 814 |
| Feb 10, 2020 | $44.32 | $46.02 | $44.32 | $45.69 | 23 456 |
| Feb 07, 2020 | $45.25 | $45.95 | $44.43 | $45.04 | 38 495 |
| Feb 06, 2020 | $46.50 | $46.50 | $45.37 | $45.41 | 27 826 |
| Feb 05, 2020 | $46.52 | $46.83 | $46.10 | $46.35 | 115 388 |
| Feb 04, 2020 | $46.39 | $46.84 | $45.82 | $45.94 | 45 807 |
| Feb 03, 2020 | $46.13 | $46.61 | $45.71 | $45.81 | 25 916 |
| Jan 31, 2020 | $46.41 | $47.34 | $45.53 | $45.84 | 73 287 |
| Jan 30, 2020 | $46.02 | $47.17 | $45.83 | $46.14 | 41 863 |
| Jan 29, 2020 | $47.33 | $47.78 | $46.07 | $46.24 | 28 429 |
| Jan 28, 2020 | $47.35 | $48.03 | $46.97 | $47.19 | 33 841 |
| Jan 27, 2020 | $47.20 | $48.05 | $46.62 | $47.29 | 30 222 |
| Jan 24, 2020 | $48.76 | $48.76 | $47.54 | $47.95 | 26 777 |
| Jan 23, 2020 | $48.01 | $48.93 | $47.20 | $48.57 | 28 618 |
| Jan 22, 2020 | $48.79 | $49.72 | $47.88 | $48.08 | 55 278 |
| Jan 21, 2020 | $49.28 | $49.31 | $48.76 | $48.95 | 53 586 |
| Jan 17, 2020 | $49.72 | $49.85 | $49.20 | $49.42 | 29 196 |
| Jan 16, 2020 | $48.83 | $49.98 | $48.83 | $49.72 | 26 522 |
| Jan 15, 2020 | $47.48 | $48.59 | $47.48 | $48.42 | 36 161 |
| Jan 14, 2020 | $48.35 | $49.26 | $48.14 | $48.17 | 46 519 |
| Jan 13, 2020 | $48.00 | $48.48 | $47.89 | $48.35 | 37 566 |
