NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $47.82 | $48.32 | $47.39 | $47.97 | 42 095 |
| Jan 09, 2020 | $47.88 | $47.95 | $47.31 | $47.90 | 18 325 |
| Jan 08, 2020 | $47.90 | $48.27 | $47.37 | $47.68 | 25 894 |
| Jan 07, 2020 | $47.53 | $48.21 | $46.61 | $47.93 | 24 789 |
| Jan 06, 2020 | $47.01 | $47.86 | $46.55 | $47.69 | 13 308 |
| Jan 03, 2020 | $46.92 | $47.55 | $46.72 | $47.37 | 31 504 |
| Jan 02, 2020 | $48.57 | $48.57 | $46.57 | $47.51 | 44 312 |
| Dec 31, 2019 | $47.20 | $48.99 | $46.82 | $48.50 | 46 146 |
| Dec 30, 2019 | $47.23 | $48.01 | $47.02 | $47.08 | 47 358 |
| Dec 27, 2019 | $46.53 | $47.50 | $46.52 | $47.18 | 22 830 |
| Dec 26, 2019 | $47.00 | $47.45 | $46.54 | $47.21 | 32 235 |
| Dec 24, 2019 | $47.06 | $47.24 | $46.79 | $47.16 | 12 204 |
| Dec 23, 2019 | $46.68 | $47.21 | $46.04 | $47.17 | 30 061 |
| Dec 20, 2019 | $46.99 | $47.00 | $46.23 | $46.74 | 31 974 |
| Dec 19, 2019 | $46.73 | $46.91 | $46.25 | $46.81 | 41 291 |
| Dec 18, 2019 | $47.23 | $47.37 | $46.55 | $47.29 | 34 211 |
| Dec 17, 2019 | $47.39 | $47.79 | $46.81 | $47.01 | 44 845 |
| Dec 16, 2019 | $47.25 | $48.37 | $46.90 | $47.38 | 52 581 |
| Dec 13, 2019 | $46.83 | $47.28 | $46.62 | $47.25 | 28 487 |
| Dec 12, 2019 | $45.98 | $47.33 | $45.55 | $46.91 | 29 378 |
| Dec 11, 2019 | $45.54 | $46.16 | $45.24 | $46.02 | 26 025 |
| Dec 10, 2019 | $44.12 | $45.63 | $44.12 | $45.48 | 35 291 |
| Dec 09, 2019 | $44.12 | $44.44 | $43.73 | $44.12 | 48 602 |
| Dec 06, 2019 | $44.84 | $45.34 | $44.22 | $44.25 | 29 144 |
| Dec 05, 2019 | $44.51 | $45.38 | $43.88 | $44.32 | 37 520 |
