NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $23.32 | $23.77 | $23.20 | $23.51 | 18 530 |
| Dec 09, 2016 | $23.15 | $23.86 | $22.47 | $23.69 | 13 896 |
| Dec 08, 2016 | $22.50 | $23.00 | $21.99 | $22.91 | 22 243 |
| Dec 07, 2016 | $22.15 | $22.75 | $21.78 | $22.56 | 8 357 |
| Dec 06, 2016 | $22.30 | $22.34 | $21.42 | $21.68 | 16 743 |
| Dec 05, 2016 | $21.61 | $22.48 | $21.61 | $22.17 | 19 759 |
| Dec 02, 2016 | $21.43 | $21.64 | $21.21 | $21.31 | 8 604 |
| Dec 01, 2016 | $21.37 | $22.20 | $21.29 | $21.46 | 13 433 |
| Nov 30, 2016 | $21.73 | $22.06 | $21.13 | $21.38 | 11 692 |
| Nov 29, 2016 | $22.09 | $22.40 | $21.31 | $21.53 | 11 920 |
| Nov 28, 2016 | $21.87 | $22.44 | $21.61 | $22.06 | 13 056 |
| Nov 25, 2016 | $22.22 | $22.32 | $21.71 | $22.09 | 6 582 |
| Nov 23, 2016 | $21.30 | $22.23 | $21.30 | $22.12 | 9 112 |
| Nov 22, 2016 | $21.42 | $22.00 | $21.35 | $21.85 | 15 246 |
| Nov 21, 2016 | $21.14 | $21.67 | $20.94 | $21.42 | 17 486 |
| Nov 18, 2016 | $21.59 | $21.59 | $20.24 | $21.21 | 20 638 |
| Nov 17, 2016 | $21.00 | $21.61 | $20.00 | $21.44 | 26 781 |
| Nov 16, 2016 | $20.52 | $21.00 | $20.52 | $20.98 | 12 842 |
| Nov 15, 2016 | $21.19 | $21.19 | $20.15 | $20.87 | 14 672 |
| Nov 14, 2016 | $20.89 | $21.38 | $19.85 | $21.14 | 23 394 |
| Nov 11, 2016 | $19.64 | $20.73 | $19.64 | $20.71 | 55 799 |
| Nov 10, 2016 | $19.70 | $19.94 | $19.58 | $19.65 | 29 097 |
| Nov 09, 2016 | $18.80 | $19.70 | $18.80 | $19.49 | 36 564 |
| Nov 08, 2016 | $18.84 | $18.84 | $18.84 | $18.84 | 20 355 |
| Nov 07, 2016 | $18.68 | $18.68 | $18.68 | $18.68 | 12 700 |
