NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $18.14 | $18.14 | $18.14 | $18.14 | 21 700 |
| Nov 03, 2016 | $18.10 | $18.10 | $18.10 | $18.10 | 30 700 |
| Nov 02, 2016 | $18.84 | $18.84 | $18.84 | $18.84 | 20 200 |
| Nov 01, 2016 | $19.65 | $19.65 | $19.65 | $19.65 | 16 100 |
| Oct 31, 2016 | $19.78 | $19.78 | $19.78 | $19.78 | 16 100 |
| Oct 28, 2016 | $19.68 | $19.68 | $19.68 | $19.68 | 16 600 |
| Oct 27, 2016 | $19.68 | $19.68 | $19.68 | $19.68 | 17 200 |
| Oct 26, 2016 | $19.62 | $19.62 | $19.62 | $19.62 | 12 700 |
| Oct 25, 2016 | $19.76 | $19.76 | $19.76 | $19.76 | 15 400 |
| Oct 24, 2016 | $20.22 | $20.22 | $20.22 | $20.22 | 17 800 |
| Oct 21, 2016 | $20.09 | $20.09 | $20.09 | $20.09 | 23 300 |
| Oct 20, 2016 | $20.18 | $20.18 | $20.18 | $20.18 | 23 100 |
| Oct 19, 2016 | $20.40 | $20.40 | $20.40 | $20.40 | 19 200 |
| Oct 18, 2016 | $20.22 | $20.22 | $20.22 | $20.22 | 31 900 |
| Oct 17, 2016 | $20.60 | $20.60 | $20.60 | $20.60 | 45 200 |
| Oct 14, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 22 900 |
| Oct 13, 2016 | $19.82 | $19.82 | $19.82 | $19.82 | 39 200 |
| Oct 12, 2016 | $19.94 | $19.94 | $19.94 | $19.94 | 31 900 |
| Oct 11, 2016 | $19.61 | $19.61 | $19.61 | $19.61 | 27 800 |
| Oct 10, 2016 | $19.73 | $19.73 | $19.73 | $19.73 | 40 100 |
| Oct 07, 2016 | $19.47 | $19.47 | $19.47 | $19.47 | 101 500 |
| Oct 06, 2016 | $19.44 | $19.44 | $19.44 | $19.44 | 30 900 |
| Oct 05, 2016 | $19.44 | $19.44 | $19.44 | $19.44 | 47 800 |
| Oct 04, 2016 | $19.06 | $19.06 | $19.06 | $19.06 | 32 100 |
| Oct 03, 2016 | $19.46 | $19.46 | $19.46 | $19.46 | 31 500 |
