NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $20.69 | $20.69 | $20.69 | $20.69 | 17 200 |
| Aug 24, 2016 | $20.45 | $20.45 | $20.45 | $20.45 | 18 100 |
| Aug 23, 2016 | $20.91 | $20.91 | $20.91 | $20.91 | 22 300 |
| Aug 22, 2016 | $20.33 | $20.33 | $20.33 | $20.33 | 23 800 |
| Aug 19, 2016 | $20.81 | $20.81 | $20.81 | $20.81 | 26 800 |
| Aug 18, 2016 | $21.06 | $21.06 | $21.06 | $21.06 | 21 200 |
| Aug 17, 2016 | $21.55 | $21.55 | $21.55 | $21.55 | 15 600 |
| Aug 16, 2016 | $21.63 | $21.63 | $21.63 | $21.63 | 19 100 |
| Aug 15, 2016 | $22.57 | $22.57 | $22.57 | $22.57 | 26 500 |
| Aug 12, 2016 | $21.36 | $21.36 | $21.36 | $21.36 | 31 400 |
| Aug 11, 2016 | $21.92 | $21.92 | $21.92 | $21.92 | 31 700 |
| Aug 10, 2016 | $20.71 | $20.71 | $20.71 | $20.71 | 15 900 |
| Aug 09, 2016 | $21.23 | $21.23 | $21.23 | $21.23 | 24 000 |
| Aug 08, 2016 | $21.83 | $21.83 | $21.83 | $21.83 | 37 900 |
| Aug 05, 2016 | $21.85 | $21.85 | $21.85 | $21.85 | 30 400 |
| Aug 04, 2016 | $20.77 | $20.77 | $20.77 | $20.77 | 43 100 |
| Aug 03, 2016 | $22.48 | $22.48 | $22.48 | $22.48 | 17 000 |
| Aug 02, 2016 | $22.44 | $22.44 | $22.44 | $22.44 | 42 200 |
| Aug 01, 2016 | $22.97 | $22.97 | $22.97 | $22.97 | 30 300 |
| Jul 29, 2016 | $22.59 | $22.59 | $22.59 | $22.59 | 28 500 |
| Jul 28, 2016 | $22.57 | $22.57 | $22.57 | $22.57 | 24 400 |
| Jul 27, 2016 | $23.34 | $23.34 | $23.34 | $23.34 | 17 600 |
| Jul 26, 2016 | $22.82 | $22.82 | $22.82 | $22.82 | 18 800 |
| Jul 25, 2016 | $22.61 | $22.61 | $22.61 | $22.61 | 30 900 |
| Jul 22, 2016 | $22.72 | $22.72 | $22.72 | $22.72 | 16 500 |
